55052 SG#HSI RP2503Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55052 SG#HSI RP2503Y (R BEAR)

Nominal

0.189 -0.006 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.195	19,778.770	960,000	20,000	0.010	490,000	0.190	470,000	0.180
21/01/2025	0.158	20,106.550	1,070,000	40,000	0.020	530,000	0.166	540,000	0.165
20/01/2025	0.177	19,925.810	610,000	30,000	0.015	340,000	0.176	270,000	0.175
17/01/2025	0.215	19,584.060	400,000	100,000	0.050	200,000	0.215	200,000	0.210
16/01/2025	0.220	19,522.890	0	100,000	0.050
15/01/2025	0.245	19,286.070	100,000	100,000	0.050			100,000	0.246
14/01/2025	0.248	19,219.780	0	0	0.000
13/01/2025	0.275	18,874.140	0	0	0.000
10/01/2025	0.260	19,064.290	0	0	0.000
09/01/2025	0.246	19,240.890	350,000	0	0.000	350,000	0.244
08/01/2025	0.244	19,279.840	0	350,000	0.175
07/01/2025	0.229	19,447.580	400,000	350,000	0.175	50,000	0.234	350,000	0.240
06/01/2025	0.203	19,688.290	0	50,000	0.025
03/01/2025	0.198	19,760.270	0	50,000	0.025
02/01/2025	0.212	19,623.320	30,000	50,000	0.025	30,000	0.194
31/12/2024	0.166	20,059.950	0	80,000	0.040
30/12/2024	0.168	20,041.420	10,000	80,000	0.040	10,000	0.171
27/12/2024	0.167	20,090.460	200,000	90,000	0.045	200,000	0.172
24/12/2024	0.158	20,098.290	1,180,000	290,000	0.145	520,000	0.163	660,000	0.163
23/12/2024	0.186	19,883.130	1,750,000	150,000	0.075	1,140,000	0.183	610,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.