MT
254 B
254 B
54392 HS#HSI RP26049 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/06/2025 15:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 15:43 | |
| Index bar's Futures are real time updated. Last updated: 27/06/2025 15:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.055 | 435.854M |
| 15776 | JP-HSI @EC2510C | | 0.053 | 379.807M |
| 15502 | UB-HSI @EC2509D | | 0.062 | 308.351M |
| 14495 | UB-HSI @EP2508D | | 0.039 | 287.607M |
| 15503 | UB-HSI @EP2509D |  | 0.051 | 243.011M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13640 | CIJIANC@EC2508A |  | 0.124 | +87.879% |
| 27398 | MBJIANC@EC2508A | | 0.228 | +85.366% |
| 24031 | SGJIANC@EC2507A | | 0.043 | +79.167% |
| 14044 | HUALIHI@EC2508A | | 0.019 | +72.727% |
| 28511 | MSJIANC@EC2509A | | 0.028 | +64.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13400 | BPPINAN@EC2507C | | 0.039 | -53.571% |
| 28437 | UBCLIFE@EC2507B | | 0.010 | -50.000% |
| 15855 | CIXIAMI@EP2510B | | 0.011 | -50.000% |
| 29173 | JPFTA50@EC2507B | | 0.010 | -44.444% |
| 13090 | CTPINAN@EC2507A | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.055 | 8.478B |
| 14495 | UB-HSI @EP2508D | | 0.039 | 8.059B |
| 15776 | JP-HSI @EC2510C | | 0.053 | 6.518B |
| 14344 | JP-HSI @EP2508C | | 0.041 | 5.396B |
| 15503 | UB-HSI @EP2509D | | 0.051 | 5.205B |
Real time quote last updated: ： 27/06/2025 15:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68545 | UB#HSI RC27078 | | 0.034 | 471.353M |
| 69976 | JP#HSI RC2804W | | 0.028 | 457.141M |
| 59883 | SG#HSI RP2711R | | 0.070 | 453.563M |
| 62197 | UB#HSI RP28035 | | 0.061 | 443.988M |
| 62362 | JP#HSI RP28046 | | 0.062 | 422.376M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56865 | CT#CLIFERP2605B | | 0.034 | +70.000% |
| 64396 | JP#CCB RP2705A | | 0.032 | +68.421% |
| 68119 | JP#XIAMIRC2602S | | 0.062 | +58.974% |
| 67394 | UB#XIAMIRC2601H | | 0.071 | +51.064% |
| 67858 | CT#XIAMIRC2601E | | 0.057 | +46.154% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54440 | UB#ZIJINRP2512B | | 0.012 | -65.714% |
| 49747 | SG#S&P RP2612F | | 0.012 | -50.000% |
| 61070 | MS#XIAMIRP2712M | | 0.030 | -38.776% |
| 67713 | UB#XPENGRC2602A | | 0.043 | -36.765% |
| 59925 | HS#XIAMIRP2712H | | 0.037 | -36.207% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62197 | UB#HSI RP28035 | | 0.061 | 9.822B |
| 53114 | HS#HSI RC2802G | | 0.019 | 9.799B |
| 69976 | JP#HSI RC2804W | | 0.028 | 9.749B |
| 59586 | HS#HSI RP27124 | | 0.056 | 9.037B |
| 62362 | JP#HSI RP28046 | | 0.062 | 8.940B |
Real time quote last updated: ： 27/06/2025 15:42
| No related information. |