High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2025 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 09:36 | |
Index bar's Futures are real time updated. Last updated: 22/05/2025 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.053 | 136.912M |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 101.123M |
14226 | JP-HSI @EP2508A | ![]() | 0.059 | 64.722M |
15776 | JP-HSI @EC2510C | ![]() | 0.061 | 56.989M |
16631 | GJMTUAN@EC2510B | ![]() | 0.108 | 23.815M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.062 | +158.333% |
10454 | MS-DJIA@EP2506A | ![]() | 0.031 | +55.000% |
27411 | KS-GEG @EC2505A | ![]() | 0.035 | +52.174% |
15897 | UBXPENG@EC2507A | ![]() | 0.230 | +47.436% |
13257 | MSXPENG@EC2506A | ![]() | 0.270 | +45.946% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26336 | CT-NTES@EC2506A | ![]() | 0.022 | -33.333% |
27347 | CTSENTM@EC2505A | ![]() | 0.035 | -32.692% |
29059 | SGTENCT@EC2506A | ![]() | 0.021 | -32.258% |
10475 | MS-N225@EC2506A | ![]() | 0.014 | -30.000% |
13739 | GJALIBA@EC2506C | ![]() | 0.014 | -30.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 2.591B |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 1.729B |
14226 | JP-HSI @EP2508A | ![]() | 0.059 | 1.115B |
15776 | JP-HSI @EC2510C | ![]() | 0.061 | 928.000M |
14555 | JP-HSI @EC2508F | ![]() | 0.065 | 270.020M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62603 | SG#HSI RP2710M | ![]() | 0.059 | 251.861M |
60409 | UB#HSI RP2711K | ![]() | 0.049 | 247.644M |
56093 | SG#HSI RC2712U | ![]() | 0.045 | 197.872M |
56359 | JP#HSI RC2805K | ![]() | 0.043 | 171.775M |
61319 | JP#HSI RP2710D | ![]() | 0.050 | 160.647M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54748 | SG#XPENGRC2603A | ![]() | 0.126 | +193.023% |
54940 | UB#XPENGRC2510A | ![]() | 0.132 | +153.846% |
55292 | HS#XPENGRC2601A | ![]() | 0.158 | +97.500% |
56201 | JP#XPENGRC2512A | ![]() | 0.170 | +80.851% |
49555 | SG#DJIA RP2812E | ![]() | 0.022 | +69.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57569 | UB#BYD RP2802C | ![]() | 0.014 | -46.154% |
55752 | JP#BAIDURC2512B | ![]() | 0.033 | -44.068% |
54944 | UB#XPENGRP2805A | ![]() | 0.092 | -41.026% |
59983 | JP#BYD RP2802F | ![]() | 0.016 | -38.462% |
59482 | UB#GEELYRP2608B | ![]() | 0.018 | -35.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RP2711K | ![]() | 0.049 | 5.142B |
62603 | SG#HSI RP2710M | ![]() | 0.057 | 4.872B |
56093 | SG#HSI RC2712U | ![]() | 0.046 | 4.634B |
56359 | JP#HSI RC2805K | ![]() | 0.043 | 3.957B |
61319 | JP#HSI RP2710D | ![]() | 0.049 | 3.351B |
No related information. |