MT
168 B
168 B
54093 UB#MTUANRP2712K (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 13:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 13:34 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 13:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18025 | UB-HSI @EP2512B |  | 0.056 | 203.493M |
| 18026 | UB-HSI @EP2512C | | 0.042 | 203.253M |
| 15776 | JP-HSI @EC2510C |  | 0.052 | 178.062M |
| 17924 | JP-HSI @EP2512B | | 0.050 | 166.363M |
| 15502 | UB-HSI @EC2509D | | 0.064 | 157.951M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.137 | +174.000% |
| 14503 | UB-HSI @EC2508F | | 0.026 | +100.000% |
| 14356 | JP-HSI @EC2508E | | 0.036 | +100.000% |
| 28564 | BP-BOCL@EC2509A | | 0.062 | +100.000% |
| 15555 | CT-HSI @EC2508B | | 0.030 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.046 | -47.727% |
| 14227 | JPALIBA@EP2508C | | 0.053 | -41.758% |
| 25692 | BPBAIDU@EC2510A | | 0.015 | -40.000% |
| 15098 | CI-BYD @EP2508C | | 0.035 | -39.655% |
| 27422 | HSMTUAN@EP2509B | | 0.019 | -38.710% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.042 | 4.340B |
| 15776 | JP-HSI @EC2510C | | 0.052 | 4.044B |
| 14427 | UB-HSI @EC2510A | | 0.050 | 3.647B |
| 18025 | UB-HSI @EP2512B | | 0.056 | 3.264B |
| 17924 | JP-HSI @EP2512B | | 0.050 | 3.087B |
Real time quote last updated: ： 13/08/2025 13:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62115 | SG#HSI RP2803A | | 0.025 | 461.550M |
| 64044 | BI#HSI RC2801U | | 0.114 | 457.733M |
| 65027 | JP#HSI RC28079 |  | 0.062 | 444.287M |
| 64691 | UB#HSI RC2807F | | 0.072 | 443.123M |
| 61978 | JP#HSI RP2804F | | 0.018 | 420.672M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.075 | +177.778% |
| 63159 | UB#HSI RC2807U | | 0.069 | +165.385% |
| 63097 | CI#HSI RC2802T | | 0.071 | +162.963% |
| 63129 | BP#HSI RC2903P | | 0.073 | +160.714% |
| 63242 | JP#HSI RC2807X | | 0.073 | +160.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61365 | HS#HSI RP28032 | | 0.010 | -84.848% |
| 61521 | JP#HSI RP2804M | | 0.010 | -84.848% |
| 63846 | SG#HSI RP28024 | | 0.010 | -84.615% |
| 62290 | BP#HSI RP2903U | | 0.010 | -84.375% |
| 61574 | MS#HSI RP28037 | | 0.010 | -84.127% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.062 | 10.483B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.358B |
| 61375 | HS#HSI RP28031 | | 0.032 | 10.125B |
| 62201 | UB#HSI RP2804C | | 0.026 | 10.045B |
| 65017 | HS#HSI RC2808E | | 0.062 | 9.825B |
Real time quote last updated: ： 13/08/2025 13:33
| No related information. |