Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54093 UB#MTUANRP2712K (R BEAR)
Nominal 
0.104 +0.002 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.102 | 149.700 | 0 | 835,000 | 0.830 | ||||
| 24/01/2025 | 0.101 | 150.000 | 10,000 | 835,000 | 0.830 | 10,000 | 0.098 | ||
| 23/01/2025 | 0.099 | 151.100 | 0 | 845,000 | 0.840 | ||||
| 22/01/2025 | 0.098 | 152.500 | 125,000 | 845,000 | 0.840 | 125,000 | 0.098 | ||
| 21/01/2025 | 0.086 | 158.500 | 15,000 | 720,000 | 0.720 | 10,000 | 0.087 | 5,000 | 0.085 |
| 20/01/2025 | 0.091 | 155.500 | 200,000 | 725,000 | 0.730 | 15,000 | 0.091 | 180,000 | 0.092 |
| 17/01/2025 | 0.104 | 147.800 | 345,000 | 560,000 | 0.560 | 250,000 | 0.104 | 95,000 | 0.105 |
| 16/01/2025 | 0.106 | 147.600 | 0 | 715,000 | 0.710 | ||||
| 15/01/2025 | 0.108 | 144.500 | 2,250,000 | 715,000 | 0.710 | 1,250,000 | 0.109 | ||
| 14/01/2025 | 0.109 | 144.300 | 1,250,000 | 1,965,000 | 1.970 | 1,000,000 | 0.110 | ||
| 13/01/2025 | 0.120 | 137.400 | 1,540,000 | 965,000 | 0.970 | 1,540,000 | 0.120 | ||
| 10/01/2025 | 0.116 | 140.100 | 2,325,000 | 2,505,000 | 2.500 | 2,050,000 | 0.113 | ||
| 09/01/2025 | 0.107 | 144.400 | 960,000 | 4,555,000 | 4.550 | 960,000 | 0.105 | ||
| 08/01/2025 | 0.104 | 146.700 | 1,310,000 | 5,515,000 | 5.510 | 300,000 | 0.104 | ||
| 07/01/2025 | 0.102 | 148.700 | 4,375,000 | 5,815,000 | 5.820 | 3,955,000 | 0.101 | ||
| 06/01/2025 | 0.099 | 150.700 | 510,000 | 1,860,000 | 1.860 | 410,000 | 0.097 | 100,000 | 0.099 |
| 03/01/2025 | 0.091 | 153.700 | 2,335,000 | 2,170,000 | 2.170 | 2,335,000 | 0.093 | ||
| 02/01/2025 | 0.097 | 150.600 | 300,000 | 4,505,000 | 4.500 | 300,000 | 0.095 | ||
| 31/12/2024 | 0.094 | 151.700 | 20,000 | 4,805,000 | 4.810 | 20,000 | 0.094 | ||
| 30/12/2024 | 0.095 | 152.800 | 125,000 | 4,825,000 | 4.830 | 125,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |