Quote | Super Quote
52676 CT#MTUANRP2712C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/08/2025 10:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/08/2025 10:10
  Index bar's Futures are real time updated. Last updated: 22/08/2025 10:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17928JP-HSI @EP2512Ddown0.067222.043M
18948UB-HSI @EC2601Aup0.087217.218M
19402BI-HSI @EP2601Adown0.134208.534M
19413UB-HSI @EC2601Bunchange0.078203.444M
18025UB-HSI @EP2512Bdown0.058202.071M
%Gainers More More %Gainers
Code Name   Nominal %Change
15179CIXPENG@EC2509Aup0.032+146.154%
14577CILININ@EC2509Aup0.058+107.143%
15584UBLININ@EC2510Bup0.035+105.882%
16292GJ-WUXI@EC2509Aup0.046+100.000%
15265CI-SMIC@EC2509Aup0.043+95.455%
%Losers More More %Losers
Code Name   Nominal %Change
13587HU-BILI@EC2509Adown0.021-68.182%
14339SG-BILI@EC2509Adown0.013-59.375%
28359CTKUASO@EC2508Adown0.010-50.000%
13270MB-BILI@EC2510Adown0.096-48.663%
15008CICP&CC@EC2509Adown0.014-48.148%
Volume More More Volume
Code Name   Nominal Volume
15775JP-HSI @EC2510Bup0.0464.081B
18025UB-HSI @EP2512Bdown0.0583.592B
17928JP-HSI @EP2512Ddown0.0673.421B
18024UB-HSI @EP2512Adown0.0732.865B
17924JP-HSI @EP2512Bdown0.0492.688B
Real time quote last updated: ： 22/08/2025 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67666JP#HSI RP2808Fdown0.052531.197M
66851CI#HSI RP2803Sdown0.046446.529M
68098HS#HSI RP28046down0.050435.546M
68072HS#HSI RC2807Bup0.036430.552M
68125JP#HSI RC2808Vup0.039425.431M
%Gainers More More %Gainers
Code Name   Nominal %Change
65618HS#XIAMIRC2603Iup0.020+100.000%
65500UB#XIAMIRC2603Dup0.022+100.000%
66550SG#XIAMIRC2602Iup0.020+100.000%
65406JP#XIAMIRC2603Vup0.029+93.333%
65614BP#XPENGRC2603Dup0.182+91.579%
%Losers More More %Losers
Code Name   Nominal %Change
54944UB#XPENGRP2805Adown0.016-86.325%
67110SG#SMIC RP2812Jdown0.010-72.222%
63299HS#SMIC RP2712Edown0.012-70.000%
63919HS#XPENGRP2802Bdown0.033-69.444%
68027CI#HSI RP28021down0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
67666JP#HSI RP2808Fdown0.05211.925B
68072HS#HSI RC2807Bup0.03610.403B
66851CI#HSI RP2803Sdown0.04710.389B
68281CI#HSI RC28028unchange0.0319.620B
68098HS#HSI RP28046down0.0509.218B
Real time quote last updated: ： 22/08/2025 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.