52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.136 +0.002 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.136	148.200	0	15,000	0.030
27/01/2025	0.134	149.700	0	15,000	0.030
24/01/2025	0.133	150.000	0	15,000	0.030
23/01/2025	0.131	151.100	0	15,000	0.030
22/01/2025	0.130	152.500	0	15,000	0.030
21/01/2025	0.119	158.500	0	15,000	0.030
20/01/2025	0.125	155.500	0	15,000	0.030
17/01/2025	0.138	147.800	0	15,000	0.030
16/01/2025	0.138	147.600	0	15,000	0.030
15/01/2025	0.143	144.500	0	15,000	0.030
14/01/2025	0.143	144.300	0	15,000	0.030
13/01/2025	0.155	137.400	0	15,000	0.030
10/01/2025	0.150	140.100	0	15,000	0.030
09/01/2025	0.142	144.400	0	15,000	0.030
08/01/2025	0.138	146.700	0	15,000	0.030
07/01/2025	0.135	148.700	20,000	15,000	0.030	20,000	0.135
06/01/2025	0.132	150.700	0	35,000	0.060
03/01/2025	0.127	153.700	0	35,000	0.060
02/01/2025	0.132	150.600	0	35,000	0.060
31/12/2024	0.127	151.700	0	35,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.