Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.097 | 173.200 | 370,000 | ||||||
15/10/2024 | 0.103 | 170.800 | 585,000 | 320,000 | 0.530 | 455,000 | 0.102 | 130,000 | 0.088 |
14/10/2024 | 0.081 | 183.600 | 510,000 | 645,000 | 1.080 | 500,000 | 0.091 | 10,000 | 0.074 |
10/10/2024 | 0.068 | 193.700 | 1,490,000 | 1,135,000 | 1.890 | 500,000 | 0.062 | 985,000 | 0.064 |
09/10/2024 | 0.082 | 184.400 | 1,195,000 | 650,000 | 1.080 | 280,000 | 0.078 | 915,000 | 0.085 |
08/10/2024 | 0.090 | 180.200 | 1,725,000 | 15,000 | 0.030 | 1,210,000 | 0.073 | 515,000 | 0.067 |
07/10/2024 | 0.036 | 213.200 | 1,110,000 | 710,000 | 1.180 | 200,000 | 0.034 | 910,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |