High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2025 09:48 | |
Index bar's Futures are real time updated. Last updated: 15/08/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18025 | UB-HSI @EP2512B | ![]() | 0.059 | 203.875M |
14427 | UB-HSI @EC2510A | ![]() | 0.047 | 151.866M |
15776 | JP-HSI @EC2510C | ![]() | 0.046 | 134.958M |
17924 | JP-HSI @EP2512B | ![]() | 0.053 | 118.560M |
15502 | UB-HSI @EC2509D | ![]() | 0.057 | 81.318M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25692 | BPBAIDU@EC2510A | ![]() | 0.030 | +172.727% |
18571 | CI-JDHI@EC2601A | ![]() | 0.680 | +51.111% |
14158 | DS-BYD @EP2508B | ![]() | 0.015 | +50.000% |
27462 | GJMTUAN@EP2509A | ![]() | 0.021 | +50.000% |
14751 | CIALIBA@EP2508B | ![]() | 0.064 | +48.837% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15260 | MSGEELY@EC2508C | ![]() | 0.023 | -62.903% |
16469 | UB-CMB @EC2508B | ![]() | 0.029 | -50.847% |
15315 | UB-CCB @EC2509A | ![]() | 0.027 | -48.077% |
15290 | CT-CCB @EC2509A | ![]() | 0.020 | -42.857% |
15330 | HS-CCB @EC2509A | ![]() | 0.022 | -42.105% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18025 | UB-HSI @EP2512B | ![]() | 0.059 | 3.441B |
14427 | UB-HSI @EC2510A | ![]() | 0.047 | 3.318B |
15776 | JP-HSI @EC2510C | ![]() | 0.046 | 3.004B |
17924 | JP-HSI @EP2512B | ![]() | 0.053 | 2.237B |
15502 | UB-HSI @EC2509D | ![]() | 0.057 | 1.717B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53694 | JP#HSI RP2711B | ![]() | 0.062 | 472.593M |
61975 | HS#HSI RP2804S | ![]() | 0.057 | 468.524M |
62210 | UB#HSI RP2804D | ![]() | 0.059 | 406.329M |
65556 | JP#HSI RC2807T | ![]() | 0.043 | 388.734M |
65671 | HS#HSI RC28071 | ![]() | 0.043 | 366.142M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52449 | CT#AIA RP2603A | ![]() | 0.034 | +100.000% |
52631 | JP#AIA RP2703A | ![]() | 0.038 | +90.000% |
58270 | SG#HSI RP2711I | ![]() | 0.059 | +73.529% |
61720 | CI#HSI RP2804E | ![]() | 0.059 | +68.571% |
56266 | SG#HSI RP2712B | ![]() | 0.060 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65416 | JP#ALIBARC2607Z | ![]() | 0.017 | -71.667% |
59088 | UB#JDCOMRC2605B | ![]() | 0.029 | -65.060% |
65316 | UB#ALIBARC2607R | ![]() | 0.027 | -55.000% |
50804 | BP#JDCOMRC2704G | ![]() | 0.052 | -48.000% |
51050 | JP#JDCOMRC2705A | ![]() | 0.046 | -47.727% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65556 | JP#HSI RC2807T | ![]() | 0.044 | 9.625B |
65671 | HS#HSI RC28071 | ![]() | 0.043 | 9.361B |
53694 | JP#HSI RP2711B | ![]() | 0.062 | 7.509B |
61975 | HS#HSI RP2804S | ![]() | 0.057 | 7.389B |
65128 | SG#HSI RC2808F | ![]() | 0.047 | 7.232B |
No related information. |