Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.079 | 173.200 | 12,975,000 | ||||||
15/10/2024 | 0.084 | 170.800 | 25,935,000 | 10,445,000 | 10.450 | 9,640,000 | 0.076 | 6,040,000 | 0.075 |
14/10/2024 | 0.065 | 183.600 | 46,650,000 | 14,045,000 | 14.040 | 17,280,000 | 0.060 | 5,990,000 | 0.063 |
10/10/2024 | 0.046 | 193.700 | 115,090,000 | 25,335,000 | 25.340 | 33,935,000 | 0.046 | 24,810,000 | 0.043 |
09/10/2024 | 0.062 | 184.400 | 207,260,000 | 34,460,000 | 34.460 | 56,175,000 | 0.060 | 65,365,000 | 0.055 |
08/10/2024 | 0.068 | 180.200 | 176,500,000 | 25,270,000 | 25.270 | 44,650,000 | 0.050 | 27,790,000 | 0.041 |
07/10/2024 | 0.017 | 213.200 | 113,105,000 | 42,130,000 | 42.130 | 22,740,000 | 0.017 | 25,710,000 | 0.021 |
04/10/2024 | 0.017 | 213.400 | 243,880,000 | 39,160,000 | 39.160 | 75,135,000 | 0.024 | 69,195,000 | 0.027 |
03/10/2024 | 0.031 | 205.000 | 185,295,000 | 45,100,000 | 45.100 | 21,475,000 | 0.040 | 66,575,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |