51984 UB#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51984 UB#MTUANRP2712G (R BEAR)

Nominal

0.121 +0.002 (+1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.121	148.200	0	1,280,000	1.280
27/01/2025	0.119	149.700	20,000	1,280,000	1.280	20,000	0.119
24/01/2025	0.119	150.000	0	1,300,000	1.300
23/01/2025	0.117	151.100	30,000	1,300,000	1.300	30,000	0.117
22/01/2025	0.115	152.500	1,000,000	1,330,000	1.330	50,000	0.114	950,000	0.114
21/01/2025	0.103	158.500	150,000	430,000	0.430	50,000	0.103	100,000	0.103
20/01/2025	0.109	155.500	95,000	380,000	0.380	80,000	0.107	15,000	0.106
17/01/2025	0.122	147.800	0	445,000	0.450
16/01/2025	0.123	147.600	5,000	445,000	0.450	5,000	0.125
15/01/2025	0.126	144.500	150,000	450,000	0.450	150,000	0.125
14/01/2025	0.126	144.300	10,000	600,000	0.600	10,000	0.126
13/01/2025	0.139	137.400	20,000	610,000	0.610	10,000	0.140	10,000	0.139
10/01/2025	0.132	140.100	85,000	610,000	0.610	85,000	0.132
09/01/2025	0.125	144.400	20,000	695,000	0.690	20,000	0.123
08/01/2025	0.121	146.700	0	715,000	0.710
07/01/2025	0.118	148.700	100,000	715,000	0.710	100,000	0.120
06/01/2025	0.115	150.700	0	815,000	0.810
03/01/2025	0.111	153.700	0	815,000	0.810
02/01/2025	0.115	150.600	5,000	815,000	0.810	5,000	0.109
31/12/2024	0.111	151.700	0	820,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.