MT
32 B
32 B
51980 UB#JDCOMRP2712A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/06/2025 09:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2025 09:39 | |
| Index bar's Futures are real time updated. Last updated: 13/06/2025 09:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.062 | 302.500M |
| 14409 | UB-HSI @EP2509B | | 0.048 | 148.951M |
| 15776 | JP-HSI @EC2510C |  | 0.057 | 120.612M |
| 14713 | JP-HSI @EP2509B | | 0.057 | 64.017M |
| 14557 | JP-HSI @EC2508G | | 0.040 | 41.916M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16484 | CTPETCH@EP2509A | | 0.039 | +200.000% |
| 10539 | BP-OIL @EC2511A | | 0.180 | +78.218% |
| 10450 | SG-AMD @RP2506A | | 0.085 | +70.000% |
| 10357 | JPYENHK@EC2506A | | 0.016 | +60.000% |
| 10501 | JPNQ100@EP2506B | | 0.035 | +52.174% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13610 | BP-BYD @EC2506B |  | 0.010 | -62.963% |
| 26340 | CTAIRCN@EC2506A | | 0.089 | -56.585% |
| 23077 | MS-WUXI@EP2506A | | 0.014 | -51.724% |
| 28176 | BI-BYD @EC2506B | | 0.026 | -50.943% |
| 14692 | MS-BYD @EC2506C | | 0.145 | -47.273% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.062 | 4.975B |
| 14409 | UB-HSI @EP2509B | | 0.048 | 3.110B |
| 15776 | JP-HSI @EC2510C | | 0.057 | 2.154B |
| 14713 | JP-HSI @EP2509B | | 0.057 | 1.095B |
| 14557 | JP-HSI @EC2508G | | 0.040 | 1.075B |
Real time quote last updated: ： 13/06/2025 09:39
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61991 | JP#HSI RP2804J | | 0.045 | 298.345M |
| 61869 | HS#HSI RP2804O | | 0.029 | 265.192M |
| 61839 | UB#HSI RP28021 | | 0.042 | 263.479M |
| 61060 | HS#HSI RC2707X | | 0.053 | 252.881M |
| 60891 | JP#HSI RC28048 | | 0.049 | 188.363M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49501 | SG#S&P RP2812A | | 0.030 | +36.364% |
| 49729 | BP#NQ100RP2612I | | 0.027 | +35.000% |
| 57483 | UB#BYD RP2804D | | 0.099 | +33.784% |
| 57985 | JP#BYD RP2802J | | 0.096 | +33.333% |
| 57693 | SG#BYD RP2812V | | 0.102 | +32.468% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60239 | SG#BYD RC2603C | | 0.012 | -75.000% |
| 58428 | SG#XPENGRC2603C | | 0.017 | -69.643% |
| 60192 | BP#BYD RC2511P | | 0.018 | -63.265% |
| 60122 | UB#BYD RC2511B | | 0.027 | -54.237% |
| 59904 | JP#BYD RC2512J | | 0.033 | -47.619% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61869 | HS#HSI RP2804O | | 0.029 | 8.026B |
| 61991 | JP#HSI RP2804J | | 0.046 | 6.136B |
| 61839 | UB#HSI RP28021 | | 0.043 | 6.108B |
| 61060 | HS#HSI RC2707X | | 0.051 | 5.583B |
| 60891 | JP#HSI RC28048 | | 0.048 | 4.592B |
Real time quote last updated: ： 13/06/2025 09:39
| No related information. |