Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.056 | 160.400 | 20,687,500 | 10,540,000 | 10.540 | 4,082,500 | 0.047 | 7,277,500 | 0.045 |
14/10/2024 | 0.043 | 168.700 | 23,202,500 | 7,345,000 | 7.340 | 8,187,500 | 0.046 | 9,695,000 | 0.047 |
10/10/2024 | 0.044 | 167.100 | 24,490,000 | 5,837,500 | 5.840 | 12,457,500 | 0.044 | 5,822,500 | 0.045 |
09/10/2024 | 0.054 | 161.600 | 113,227,500 | 12,472,500 | 12.470 | 51,887,500 | 0.048 | 50,000,000 | 0.051 |
08/10/2024 | 0.051 | 163.000 | 77,347,500 | 14,360,000 | 14.360 | 25,400,000 | 0.042 | 38,042,500 | 0.043 |
07/10/2024 | 0.014 | 185.100 | 16,075,000 | 1,717,500 | 1.720 | 6,502,500 | 0.014 | 3,905,000 | 0.016 |
04/10/2024 | 0.018 | 182.800 | 53,367,500 | 4,315,000 | 4.320 | 23,805,000 | 0.021 | 19,202,500 | 0.024 |
03/10/2024 | 0.039 | 170.400 | 19,335,000 | 8,917,500 | 8.920 | 3,697,500 | 0.039 | 12,615,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |