51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.063	156.900	100,000	1,285,000	1.290	100,000	0.067
27/01/2025	0.063	157.300	882,500	1,385,000	1.390	662,500	0.060	220,000	0.060
24/01/2025	0.066	155.700	30,000	1,827,500	1.830	2,500	0.067
23/01/2025	0.074	151.200	320,000	1,830,000	1.830
22/01/2025	0.072	151.600	1,370,000	1,830,000	1.830	610,000	0.070	545,000	0.073
21/01/2025	0.061	158.400	2,195,000	1,895,000	1.900	795,000	0.061	575,000	0.067
20/01/2025	0.063	157.400	5,812,500	2,115,000	2.110	2,730,000	0.065	2,407,500	0.067
17/01/2025	0.081	146.700	2,505,000	2,437,500	2.440	410,000	0.095	2,095,000	0.087
16/01/2025	0.093	140.100	360,000	752,500	0.750			360,000	0.093
15/01/2025	0.098	137.100	940,000	392,500	0.390	610,000	0.099	330,000	0.097
14/01/2025	0.098	135.900	280,000	672,500	0.670			280,000	0.098
13/01/2025	0.112	129.000	15,000	392,500	0.390	15,000	0.112
10/01/2025	0.107	130.900	2,500	407,500	0.410	2,500	0.106
09/01/2025	0.102	133.200	0	410,000	0.410
08/01/2025	0.101	135.300	0	410,000	0.410
07/01/2025	0.101	135.000	5,000	410,000	0.410	5,000	0.102
06/01/2025	0.100	135.700	0	415,000	0.410
03/01/2025	0.102	134.200	20,000	415,000	0.410	20,000	0.104
02/01/2025	0.102	132.500	160,000	435,000	0.430			160,000	0.102
31/12/2024	0.098	136.000	0	275,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.