MT
270 B
270 B
50512 SG#MTUANRC2509B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/08/2025 17:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 14/08/2025 17:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.054 | 245.520M |
| 15502 | UB-HSI @EC2509D | | 0.068 | 203.100M |
| 17928 | JP-HSI @EP2512D |  | 0.068 | 172.128M |
| 14427 | UB-HSI @EC2510A | | 0.054 | 157.234M |
| 18026 | UB-HSI @EP2512C | | 0.042 | 156.441M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15584 | UBLININ@EC2510B | | 0.022 | +100.000% |
| 27667 | BIBAIDU@EC2509A | | 0.021 | +75.000% |
| 14259 | MBBEIGE@EC2509A | | 0.037 | +68.182% |
| 15572 | SGLININ@EC2510B | | 0.023 | +64.286% |
| 14971 | JPLININ@EC2510A | | 0.032 | +60.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13134 | DS-MNSO@EC2509A | | 0.010 | -56.522% |
| 13961 | DS-HSBC@EC2508A | | 0.012 | -55.556% |
| 14836 | BI-LINK@EC2509A | | 0.088 | -53.439% |
| 16573 | HSALIBA@EP2508C | | 0.010 | -50.000% |
| 16551 | CT-LINK@EC2509A | | 0.086 | -49.112% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15776 | JP-HSI @EC2510C | | 0.054 | 4.081B |
| 18026 | UB-HSI @EP2512C | | 0.042 | 4.065B |
| 18025 | UB-HSI @EP2512B | | 0.054 | 3.071B |
| 17928 | JP-HSI @EP2512D | | 0.068 | 2.732B |
| 15502 | UB-HSI @EC2509D | | 0.068 | 2.507B |
Real time quote last updated: ： 14/08/2025 16:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64043 | BI#HSI RC2801T | | 0.101 | 644.816M |
| 61621 | SG#HSI RP28028 | | 0.060 | 637.528M |
| 56985 | JP#HSI RP2711M | | 0.070 | 608.208M |
| 64207 | HS#HSI RP2712D | | 0.069 | 560.492M |
| 65026 | JP#HSI RC28078 | | 0.050 | 531.467M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56374 | JP#ALIBARP2802F | | 0.052 | +36.842% |
| 53694 | JP#HSI RP2711B | | 0.041 | +36.667% |
| 56284 | SG#ALIBARP2810Q | | 0.053 | +35.897% |
| 60827 | SG#GEELYRP2812D | | 0.031 | +34.783% |
| 61861 | UB#SUNY RP2804A | | 0.070 | +34.615% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64987 | UB#SMIC RP2701A | | 0.015 | -50.000% |
| 64938 | UB#HUAHORP2808B | | 0.032 | -39.623% |
| 55916 | SG#TENCTRP2712Z | | 0.032 | -28.889% |
| 64390 | JP#TENCTRP2807E | | 0.032 | -27.273% |
| 55121 | MS#PINANRP2604C | | 0.017 | -26.087% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61621 | SG#HSI RP28028 | | 0.060 | 14.561B |
| 56985 | JP#HSI RP2711M | | 0.070 | 11.575B |
| 64207 | HS#HSI RP2712D | | 0.069 | 10.926B |
| 61877 | UB#HSI RP2804V | | 0.066 | 10.675B |
| 55647 | JP#HSI RP27115 | | 0.060 | 8.441B |
Real time quote last updated: ： 14/08/2025 17:00
| No related information. |