High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/07/2025 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 14/07/2025 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27224 | MS-CSPC@EC2508A | ![]() | 0.385 | 103,950 |
27655 | SGCLIFE@EC2507A | ![]() | 0.410 | 61,500 |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | 19,760 |
17903 | BIALIBA@EC2510D | ![]() | 0.079 | 14,615 |
27369 | HSZIJIN@EC2507A | ![]() | 0.320 | 8,320 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13825 | CI-CICC@EC2508A | ![]() | 0.380 | +35.714% |
13352 | BIGANFE@EC2508A | ![]() | 0.237 | +35.429% |
13992 | MSJDCOM@EP2508A | ![]() | 0.069 | +25.455% |
19422 | MS-CNBM@EC2509A | ![]() | 0.037 | +23.333% |
14293 | JPTENCT@EC2508G | ![]() | 0.016 | +23.077% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13404 | CI-BILI@EC2508A | ![]() | 0.043 | -27.119% |
13961 | DS-HSBC@EC2508A | ![]() | 0.052 | -23.529% |
29286 | BIALUCO@EC2507A | ![]() | 0.017 | -22.727% |
14163 | MS-HSBC@EC2508B | ![]() | 0.037 | -21.277% |
14646 | MS-HSBC@EC2508C | ![]() | 0.102 | -19.685% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | ![]() | 0.059 | 6.730M |
13167 | CI-GDS @EC2602A | ![]() | 0.233 | 600,000 |
13821 | MS-HSBC@EC2508A | ![]() | 0.385 | 400,000 |
27224 | MS-CSPC@EC2508A | ![]() | 0.355 | 370,000 |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | 260,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58454 | JP#HSI RP27128 | ![]() | 0.060 | 31,160 |
69245 | UB#ALIBARC2508Z | ![]() | 0.120 | 12,000 |
55959 | SG#HSI RC2802M | ![]() | 0.041 | 4,100 |
68154 | JP#HSBC RC2806A | ![]() | 0.129 | 1,560 |
56853 | JP#HSI RC2804X | ![]() | 0.025 | 1,250 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49999 | UB#DJIA RP2612N | ![]() | 0.020 | +25.000% |
56885 | HS#KUASORC2603A | ![]() | 0.064 | +18.519% |
55102 | CT#HSBC RP2606A | ![]() | 0.032 | +18.519% |
60309 | JP#TENCTRC26064 | ![]() | 0.026 | +18.182% |
53005 | JP#XIAMIRC2603B | ![]() | 0.021 | +16.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50804 | BP#JDCOMRC2704G | ![]() | 0.054 | -34.940% |
51050 | JP#JDCOMRC2705A | ![]() | 0.047 | -31.884% |
61284 | JP#XPENGRC2602A | ![]() | 0.022 | -31.250% |
64347 | UB#BAIDURC2512C | ![]() | 0.063 | -24.096% |
62481 | HS#BAIDURC2601B | ![]() | 0.073 | -23.158% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56975 | UB#HSI RP28024 | ![]() | 0.036 | 851.790M |
56032 | UB#HSI RC2802Z | ![]() | 0.053 | 548.870M |
55396 | UB#HSI RP2804M | ![]() | 0.046 | 10.930M |
56853 | JP#HSI RC2804X | ![]() | 0.020 | 4.470M |
50199 | UB#MTUANRC2511A | ![]() | 0.015 | 3.835M |
No related information. |