MT
139 B
139 B
29828 UB-HSI @EC2506B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2025 13:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2025 13:57 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2025 13:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.044 | 364.775M |
| 14713 | JP-HSI @EP2509B |  | 0.054 | 338.921M |
| 15502 | UB-HSI @EC2509D | | 0.048 | 298.196M |
| 14410 | UB-HSI @EP2509C | | 0.056 | 295.133M |
| 14409 | UB-HSI @EP2509B | | 0.043 | 281.737M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10496 | SGALPBE@RP2507A | | 0.107 | +91.071% |
| 28058 | MS-LINK@EC2507A | | 0.030 | +76.471% |
| 27491 | MBLIAUT@EC2507A | | 0.093 | +75.472% |
| 27195 | CIMTUAN@EC2507A | | 0.026 | +52.941% |
| 28504 | DS-SMIC@EC2507A | | 0.047 | +51.613% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24359 | MBAIRCN@EC2507A | | 0.033 | -55.405% |
| 25156 | BITENCT@EC2507A | | 0.026 | -45.833% |
| 10525 | JPYENHK@EC2506B | | 0.072 | -42.400% |
| 29019 | MB-PAHT@EC2507A | | 0.020 | -41.176% |
| 13438 | MSMTUAN@EP2507A | | 0.022 | -40.541% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.044 | 9.735B |
| 15502 | UB-HSI @EC2509D | | 0.048 | 7.342B |
| 14427 | UB-HSI @EC2510A | | 0.040 | 7.274B |
| 14409 | UB-HSI @EP2509B | | 0.043 | 5.596B |
| 14713 | JP-HSI @EP2509B | | 0.054 | 5.348B |
Real time quote last updated: ： 23/06/2025 13:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59341 | UB#HSI RC27072 | | 0.069 | 418.098M |
| 64365 | UB#HSI RP2803J | | 0.049 | 402.801M |
| 64817 | JP#HSI RP28047 |  | 0.017 | 402.723M |
| 64523 | UB#HSI RP28024 | | 0.016 | 400.613M |
| 64589 | CI#HSI RP27113 | | 0.019 | 382.486M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57042 | HS#LIAUTRC2601A | | 0.146 | +105.634% |
| 63139 | JP#XIAMIRC2602O | | 0.030 | +66.667% |
| 60117 | UB#LIAUTRC2608A | | 0.039 | +62.500% |
| 60185 | BP#SMIC RC2602A | | 0.039 | +56.000% |
| 63853 | JP#HKEX RC2804D | | 0.034 | +54.545% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66803 | UB#ALIBARC25099 | | 0.013 | -58.065% |
| 59754 | JP#TENCTRC26062 | | 0.015 | -46.429% |
| 57146 | UB#XIAMIRP2712M | | 0.010 | -37.500% |
| 56836 | CT#XIAMIRP2712J | | 0.014 | -36.364% |
| 63747 | HS#HSI RP2803P | | 0.038 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59341 | UB#HSI RC27072 | | 0.069 | 9.510B |
| 64365 | UB#HSI RP2803J | | 0.049 | 7.962B |
| 64817 | JP#HSI RP28047 | | 0.017 | 7.933B |
| 60008 | SG#HSI RC2802W | | 0.070 | 7.929B |
| 60068 | CI#HSI RC28058 | | 0.068 | 7.865B |
Real time quote last updated: ： 23/06/2025 13:56
| No related information. |