High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/02/2025 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2025 11:03 | |
Index bar's Futures are real time updated. Last updated: 05/02/2025 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.053 | 275.940M | |
27897 | JP-HSI @EC2504B | 0.058 | 261.350M | |
27851 | UB-HSI @EC2504A | 0.045 | 258.633M | |
13272 | UB-HSI @EC2507A | 0.145 | 248.866M | |
28607 | UB-HSI @EC2509A | 0.051 | 231.683M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26765 | MSSDGLD@EC2503A | 0.027 | +68.750% | |
26797 | UBSDGLD@EC2503A | 0.029 | +52.632% | |
26882 | JPSDGLD@EC2503A | 0.018 | +50.000% | |
10321 | SGAPPLE@RC2503A | 0.031 | +47.619% | |
27276 | MSSDGLD@EC2506A | 0.113 | +46.753% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27326 | HSTENCT@EC2502A | 0.023 | -61.667% | |
26673 | MBNFSPR@EC2503A | 0.030 | -50.000% | |
25287 | HS-CSPC@EC2505A | 0.010 | -50.000% | |
26216 | CTTCTRA@EC2502A | 0.029 | -49.123% | |
26702 | UBESBUY@EC2502A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.045 | 6.328B | |
28718 | JP-HSI @EC2509A | 0.053 | 5.283B | |
27897 | JP-HSI @EC2504B | 0.058 | 4.788B | |
28607 | UB-HSI @EC2509A | 0.051 | 4.670B | |
27714 | UB-HSI @EP2504A | 0.040 | 4.132B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64024 | JP#HSI RP2711Z | 0.042 | 431.628M | |
63777 | SG#HSI RP2702W | 0.045 | 411.849M | |
68839 | UB#HSI RC2709L | 0.051 | 362.684M | |
68793 | JP#HSI RC27108 | 0.048 | 350.852M | |
68829 | SG#HSI RC27105 | 0.054 | 326.061M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64012 | BP#HSI RP2810I | 0.022 | +100.000% | |
65827 | HS#TRIP RP2711A | 0.065 | +96.970% | |
64137 | BP#HSI RP2811F | 0.040 | +90.476% | |
63734 | UB#HSI RP2704M | 0.037 | +85.000% | |
65151 | CI#HSI RP2507A | 0.033 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68616 | JP#TRIP RC2508D | 0.085 | -35.115% | |
68297 | UB#TRIP RC2506D | 0.081 | -34.677% | |
68025 | HS#JDCOMRC2605A | 0.029 | -30.952% | |
68650 | HS#TRIP RC2508A | 0.103 | -30.872% | |
68602 | SG#JDCOMRC2605B | 0.027 | -30.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68793 | JP#HSI RC27108 | 0.048 | 9.315B | |
68839 | UB#HSI RC2709L | 0.051 | 9.251B | |
64024 | JP#HSI RP2711Z | 0.042 | 8.506B | |
63777 | SG#HSI RP2702W | 0.045 | 7.150B | |
68829 | SG#HSI RC27105 | 0.054 | 6.493B |
No related information. |