High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 10:07 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.070 | 216.573M |
28607 | UB-HSI @EC2509A | ![]() | 0.067 | 187.399M |
29726 | JP-HSI @EP2506B | ![]() | 0.052 | 180.056M |
28276 | UB-HSI @EP2504I | ![]() | 0.034 | 176.566M |
27847 | UB-HSI @EP2504C | ![]() | 0.031 | 170.407M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26615 | CI-CMOB@EC2503A | ![]() | 0.092 | +268.000% |
27485 | BI-CMOB@EC2503A | ![]() | 0.066 | +266.667% |
24128 | GJ-CMOB@EC2503A | ![]() | 0.159 | +148.437% |
23195 | BP-CMOB@EC2504B | ![]() | 0.193 | +147.436% |
28918 | DS-CMOB@EC2506A | ![]() | 0.063 | +142.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.230 | -55.109% |
26268 | CTESBUY@EC2502A | ![]() | 0.016 | -54.286% |
29393 | GJ-CMOB@EP2506B | ![]() | 0.019 | -48.649% |
29330 | DS-CMOB@EP2506A | ![]() | 0.016 | -42.857% |
25797 | MB-CMOB@EP2507A | ![]() | 0.031 | -42.593% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.031 | 4.978B |
28276 | UB-HSI @EP2504I | ![]() | 0.034 | 4.685B |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 4.204B |
29223 | JP-HSI @EP2505A | ![]() | 0.032 | 3.616B |
28718 | JP-HSI @EC2509A | ![]() | 0.070 | 3.294B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59424 | SG#HSI RP2602H | ![]() | 0.031 | 356.110M |
58321 | HS#HSI RP2711I | ![]() | 0.026 | 346.548M |
69273 | UB#HSI RC2709Q | ![]() | 0.080 | 322.438M |
55219 | UB#HSI RP2704Y | ![]() | 0.015 | 308.922M |
55918 | UB#HSI RP27113 | ![]() | 0.032 | 300.798M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69268 | UB#ALIBARC25081 | ![]() | 0.103 | +98.077% |
69178 | SG#HSI RC2707D | ![]() | 0.078 | +95.000% |
69051 | GJ#HSI RC2709K | ![]() | 0.080 | +90.476% |
69101 | MS#HSI RC2712Y | ![]() | 0.076 | +90.000% |
69186 | HS#HSI RC27101 | ![]() | 0.079 | +88.095% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55309 | SG#HSI RP2503B | ![]() | 0.010 | -80.000% |
57600 | GJ#HSI RP2505A | ![]() | 0.010 | -79.167% |
55869 | UB#HSI RP2704J | ![]() | 0.010 | -78.723% |
57049 | MS#HSI RP2504W | ![]() | 0.010 | -78.261% |
59368 | HS#HSI RP2712E | ![]() | 0.011 | -78.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55219 | UB#HSI RP2704Y | ![]() | 0.014 | 8.698B |
59424 | SG#HSI RP2602H | ![]() | 0.032 | 7.206B |
58321 | HS#HSI RP2711I | ![]() | 0.027 | 7.195B |
55918 | UB#HSI RP27113 | ![]() | 0.033 | 7.178B |
55790 | JP#HSI RP2711U | ![]() | 0.027 | 6.081B |
No related information. |