29210 HU-MNSO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29210 HU-MNSO@EC2512A (CALL)

Nominal

0.315 +0.015 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.300	45.000	1,060,000	87.803	60,000	0.300	1,000,000	0.320
06/02/2025	0.315	44.950	0	93.303
05/02/2025	0.315	44.900	50,000	93.394	10,000	0.310	40,000	0.315
04/02/2025	0.330	46.650	0	89.494
03/02/2025	0.300	44.400	30,000	89.962	30,000	0.300
28/01/2025	0.315	44.900	0	91.892
27/01/2025	0.315	45.250	0	89.980
24/01/2025	0.315	44.750	40,000	92.019	40,000	0.315
23/01/2025	0.305	44.000	40,000	92.041			40,000	0.308
22/01/2025	0.330	45.550	20,000	93.012			20,000	0.335
21/01/2025	0.355	47.850	30,000	89.917			30,000	0.358
20/01/2025	0.355	47.350	30,000	92.291	20,000	0.345	10,000	0.355
17/01/2025	0.320	45.000	20,000	91.378	20,000	0.320
16/01/2025	0.320	45.500	10,000	88.748	10,000	0.310
15/01/2025	0.295	43.650	30,000	88.913			30,000	0.302
14/01/2025	0.330	45.650	3,010,000	91.067			3,010,000	0.330
13/01/2025	0.330	45.300	10,000	92.662			10,000	0.340
10/01/2025	0.360	47.500	30,000	91.606			30,000	0.360
09/01/2025	0.370	48.600	10,000	89.361			10,000	0.370
08/01/2025	0.375	48.350	30,000	92.169			30,000	0.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.