High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/06/2025 13:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 13:25 | |
Index bar's Futures are real time updated. Last updated: 24/06/2025 13:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 333.450M |
14713 | JP-HSI @EP2509B | ![]() | 0.041 | 322.961M |
15502 | UB-HSI @EC2509D | ![]() | 0.061 | 300.089M |
14410 | UB-HSI @EP2509C | ![]() | 0.043 | 295.357M |
14409 | UB-HSI @EP2509B | ![]() | 0.031 | 293.756M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27157 | BP-AIA @EC2507A | ![]() | 0.115 | +270.968% |
27983 | BP-BYD @EC2507B | ![]() | 0.131 | +219.512% |
13183 | BIPINAN@EC2507C | ![]() | 0.083 | +130.556% |
13201 | BPPINAN@EC2507B | ![]() | 0.083 | +130.556% |
13225 | CTPINAN@EC2507B | ![]() | 0.084 | +127.027% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24968 | BP-NTES@EC2507A | ![]() | 0.010 | -68.750% |
13618 | DSTRAHK@EP2509A | ![]() | 0.010 | -58.333% |
23321 | JPCSHIP@EC2508A | ![]() | 0.010 | -54.545% |
21951 | MBCSHIP@EC2508A | ![]() | 0.015 | -50.000% |
26238 | SGBAIDU@EP2506A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.031 | 8.736B |
14713 | JP-HSI @EP2509B | ![]() | 0.041 | 7.701B |
14410 | UB-HSI @EP2509C | ![]() | 0.043 | 6.534B |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 6.288B |
15502 | UB-HSI @EC2509D | ![]() | 0.061 | 5.353B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65581 | JP#HSI RC2804E | ![]() | 0.052 | 443.030M |
66763 | UB#HSI RC2708A | ![]() | 0.052 | 412.806M |
66765 | UB#HSI RC2802P | ![]() | 0.066 | 396.583M |
63897 | SG#HSI RP2803H | ![]() | 0.039 | 392.575M |
63788 | JP#HSI RP2804T | ![]() | 0.040 | 382.713M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63139 | JP#XIAMIRC2602O | ![]() | 0.060 | +87.500% |
64946 | HS#HSI RC2802R | ![]() | 0.101 | +80.357% |
61103 | CI#HSI RC27122 | ![]() | 0.106 | +79.661% |
63853 | JP#HKEX RC2804D | ![]() | 0.065 | +75.676% |
64566 | GJ#HSI RC2712K | ![]() | 0.103 | +74.576% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62256 | BP#HSI RP2903B | ![]() | 0.010 | -85.075% |
63873 | MS#HSI RP2803D | ![]() | 0.010 | -84.615% |
63359 | JP#HSI RP2804C | ![]() | 0.010 | -84.375% |
62222 | HS#HSI RP2803F | ![]() | 0.010 | -84.127% |
62291 | CI#HSI RP27118 | ![]() | 0.010 | -83.871% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65581 | JP#HSI RC2804E | ![]() | 0.052 | 10.025B |
66763 | UB#HSI RC2708A | ![]() | 0.052 | 9.673B |
63654 | UB#HSI RP28036 | ![]() | 0.032 | 8.862B |
63897 | SG#HSI RP2803H | ![]() | 0.039 | 8.316B |
63788 | JP#HSI RP2804T | ![]() | 0.039 | 7.539B |
No related information. |