High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/12/2024 13:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/12/2024 13:20 | |
Index bar's Futures are real time updated. Last updated: 27/12/2024 13:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.058 | 227.529M | |
28611 | UB-HSI @EC2504G | 0.055 | 225.349M | |
26005 | JPTENCT@EC2503C | 0.074 | 135.533M | |
27897 | JP-HSI @EC2504B | 0.060 | 132.945M | |
25943 | UBTENCT@EC2503C | 0.070 | 132.872M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27067 | HSLENOV@EC2504A | 0.129 | +81.690% | |
26802 | UBLENOV@EC2504A | 0.125 | +76.056% | |
26693 | CILENOV@EC2504A | 0.108 | +74.194% | |
27027 | DSLENOV@EC2504A | 0.119 | +67.606% | |
26760 | MSLENOV@EC2504A | 0.119 | +67.606% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21890 | SG-JMJ @EC2503A | 0.013 | -60.606% | |
25110 | CTLENOV@EP2503A | 0.030 | -48.276% | |
25794 | UBLENOV@EP2503A | 0.026 | -48.000% | |
26914 | JPLENOV@EP2503A | 0.026 | -48.000% | |
26277 | HULININ@EC2501A | 0.015 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.055 | 4.222B | |
27725 | UB-HSI @EP2503D | 0.058 | 3.664B | |
27897 | JP-HSI @EC2504B | 0.060 | 2.255B | |
27590 | JP-HSI @EP2503D | 0.037 | 2.230B | |
25943 | UBTENCT@EC2503C | 0.070 | 1.961B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64887 | SG#HSI RC2710V | 0.050 | 287.038M | |
64903 | UB#HSI RC27119 | 0.054 | 282.574M | |
64379 | UB#HSI RP2703W | 0.035 | 261.769M | |
64169 | JP#HSI RP2712Q | 0.039 | 203.746M | |
65035 | JP#HSI RC2710P | 0.049 | 178.956M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57681 | SG#LENOVRC2508A | 0.223 | +57.042% | |
57474 | HS#LENOVRC2412A | 0.238 | +53.548% | |
64937 | CT#XIAMIRC2510D | 0.056 | +51.351% | |
64470 | CT#HKEX RP2602B | 0.018 | +50.000% | |
58316 | UB#BOCL RP2505A | 0.016 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63558 | CT#XIAMIRP2712D | 0.010 | -50.000% | |
59519 | UB#XIAMIRP2712D | 0.010 | -50.000% | |
62249 | HS#JDCOMRC2510A | 0.013 | -48.000% | |
63896 | SG#HSI RP2702Z | 0.010 | -47.368% | |
64613 | JP#HSI RP27113 | 0.011 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64379 | UB#HSI RP2703W | 0.035 | 6.794B | |
64887 | SG#HSI RC2710V | 0.050 | 6.781B | |
64903 | UB#HSI RC27119 | 0.054 | 5.372B | |
64169 | JP#HSI RP2712Q | 0.039 | 4.753B | |
65035 | JP#HSI RC2710P | 0.049 | 4.122B |
No related information. |