High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/07/2025 14:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2025 14:13 | |
Index bar's Futures are real time updated. Last updated: 28/07/2025 14:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.054 | 228.268M |
17924 | JP-HSI @EP2512B | ![]() | 0.067 | 222.445M |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 205.303M |
15405 | JP-HSI @EC2509E | ![]() | 0.068 | 201.631M |
15501 | UB-HSI @EC2509C | ![]() | 0.060 | 201.541M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14610 | JPPINAN@EC2508A | ![]() | 0.042 | +162.500% |
14484 | UBPINAN@EC2508A | ![]() | 0.037 | +131.250% |
14150 | HS-HKEX@EC2508A | ![]() | 0.035 | +118.750% |
14598 | MSPINAN@EC2508A | ![]() | 0.039 | +116.667% |
14066 | CTPINAN@EC2508A | ![]() | 0.038 | +111.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13659 | BPXIAMI@EC2508C | ![]() | 0.023 | -66.176% |
13717 | SGXIAMI@EC2508A | ![]() | 0.025 | -64.286% |
13419 | HUPETCH@EC2508A | ![]() | 0.048 | -60.656% |
13674 | MSXIAMI@EC2508C | ![]() | 0.032 | -55.556% |
15659 | CTXIAMI@EC2508E | ![]() | 0.041 | -52.874% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14295 | JP-HSI @EC2509B | ![]() | 0.054 | 4.192B |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 3.913B |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 3.432B |
15501 | UB-HSI @EC2509C | ![]() | 0.060 | 3.414B |
14289 | UB-HSI @EC2509B | ![]() | 0.049 | 3.313B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59974 | JP#HSI RP2804J | ![]() | 0.046 | 584.149M |
59944 | SG#HSI RP28045 | ![]() | 0.049 | 570.987M |
60190 | SG#HSI RC28031 | ![]() | 0.053 | 558.974M |
60624 | JP#HSI RC28071 | ![]() | 0.050 | 511.515M |
60568 | UB#HSI RC28078 | ![]() | 0.049 | 467.908M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59804 | UB#ALIBARC2607H | ![]() | 0.056 | +133.333% |
60058 | HS#ALIBARC2602A | ![]() | 0.058 | +75.758% |
59857 | UB#HKEX RC27106 | ![]() | 0.053 | +70.968% |
53008 | JP#AIA RC2710J | ![]() | 0.082 | +67.347% |
59093 | JP#ALIBARC2601V | ![]() | 0.075 | +59.574% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59960 | JP#HSI RP2804D | ![]() | 0.010 | -73.684% |
59875 | UB#HSI RP2804M | ![]() | 0.010 | -73.684% |
59939 | SG#HSI RP2804Z | ![]() | 0.010 | -72.222% |
55209 | UB#PINANRP2605E | ![]() | 0.011 | -69.444% |
66671 | HS#AIA RP2703C | ![]() | 0.013 | -68.293% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59974 | JP#HSI RP2804J | ![]() | 0.046 | 12.416B |
60479 | CI#HSI RC2712B | ![]() | 0.040 | 11.469B |
59944 | SG#HSI RP28045 | ![]() | 0.049 | 11.019B |
60624 | JP#HSI RC28071 | ![]() | 0.050 | 10.827B |
60190 | SG#HSI RC28031 | ![]() | 0.053 | 10.167B |
No related information. |