MT
78 B
78 B
63896 UB#MTUANRP2802J (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/05/2025 12:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 02/05/2025 12:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.059 | 425.545M |
| 14357 | JP-HSI @EC2509C |  | 0.072 | 425.387M |
| 16055 | UB-HSI @EP2510D | | 0.056 | 404.875M |
| 15502 | UB-HSI @EC2509D | | 0.065 | 404.054M |
| 15852 | UB-HSI @EP2510C | | 0.054 | 400.283M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28054 | CIXPENG@EC2505A | | 0.195 | +121.591% |
| 10557 | SG-MSFT@RC2509A | | 0.147 | +119.403% |
| 26482 | MBASMPT@EC2510A | | 0.027 | +80.000% |
| 27828 | MSALIBA@EC2505A | | 0.035 | +75.000% |
| 29183 | GJ-HKEX@EC2505A | | 0.019 | +72.727% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25641 | MB-SDWG@EC2505A | | 0.010 | -83.333% |
| 15059 | JPLENOV@EC2508B | | 0.013 | -59.375% |
| 10511 | SG-MSFT@RP2507A | | 0.148 | -55.821% |
| 29426 | SG-HKEX@EP2505B | | 0.010 | -41.176% |
| 28042 | JPALIBA@EP2505B | | 0.016 | -40.741% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15852 | UB-HSI @EP2510C | | 0.054 | 7.148B |
| 15502 | UB-HSI @EC2509D | | 0.065 | 6.938B |
| 15873 | JP-HSI @EP2510C | | 0.059 | 6.819B |
| 14357 | JP-HSI @EC2509C | | 0.072 | 6.502B |
| 16055 | UB-HSI @EP2510D | | 0.056 | 6.473B |
Real time quote last updated: ： 02/05/2025 12:10
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65355 | SG#HSI RP28043 | | 0.040 | 540.929M |
| 64736 | UB#HSI RP2803D | | 0.020 | 486.292M |
| 68193 | UB#HSI RC2710W | | 0.084 | 485.709M |
| 65164 | UB#HSI RP2803O | | 0.050 | 452.869M |
| 62849 | SG#HSI RP2802A | | 0.054 | 347.774M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68284 | UB#ALIBARC2510B | | 0.103 | +94.340% |
| 68134 | JP#TENCTRC2601N | | 0.053 | +89.286% |
| 68397 | JP#TENCTRC2601P | | 0.064 | +82.857% |
| 67349 | SG#HSI RC27102 | | 0.079 | +75.556% |
| 67405 | SG#TENCTRC2510W | | 0.056 | +75.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64044 | JP#HSI RP2708N | | 0.010 | -83.051% |
| 63164 | HS#HSI RP2704A | | 0.010 | -82.759% |
| 63331 | BP#HSI RP2901P | | 0.010 | -82.143% |
| 65715 | UB#HSI RP27124 | | 0.010 | -81.481% |
| 68062 | HS#HSI RP28036 | | 0.010 | -81.481% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68193 | UB#HSI RC2710W | | 0.084 | 8.984B |
| 65355 | SG#HSI RP28043 | | 0.040 | 7.968B |
| 65164 | UB#HSI RP2803O | | 0.050 | 7.664B |
| 64736 | UB#HSI RP2803D | | 0.020 | 7.294B |
| 63164 | HS#HSI RP2704A | | 0.010 | 5.452B |
Real time quote last updated: ： 02/05/2025 12:10
| No related information. |