High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.056 | 243.144M | |
24990 | JP-HSI @EC2412E | 0.060 | 220.824M | |
23828 | UB-HSI @EP2412B | 0.050 | 173.223M | |
25750 | UB-HSI @EC2502A | 0.071 | 168.458M | |
23827 | UB-HSI @EP2409C | 0.055 | 167.783M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23995 | DS-SUNY@EC2409B | 0.049 | +96.000% | |
23696 | UBLENOV@EC2407A | 0.037 | +94.737% | |
22777 | MBHUAHO@EC2409A | 0.152 | +90.000% | |
22304 | HS-ZTE @EC2411A | 0.127 | +84.058% | |
23300 | MS-SUNY@EC2409B | 0.040 | +81.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24198 | JP-CNBM@EC2410A | 0.032 | -63.636% | |
24371 | MS-CNBM@EC2410A | 0.030 | -62.500% | |
24369 | UB-CNBM@EC2410A | 0.031 | -61.728% | |
25144 | CI-CNBM@EC2411A | 0.021 | -61.111% | |
24874 | CT-CNBM@EC2411A | 0.052 | -57.724% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.035 | 5.123B | |
25049 | UB-HSI @EC2411C | 0.056 | 4.665B | |
24990 | JP-HSI @EC2412E | 0.060 | 3.996B | |
23828 | UB-HSI @EP2412B | 0.050 | 3.113B | |
23827 | UB-HSI @EP2409C | 0.055 | 2.750B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | 0.056 | 360.369M | |
56278 | JP#HSI RC2612T | 0.055 | 342.338M | |
63128 | SG#HSI RC25096 | 0.054 | 309.160M | |
63324 | UB#HSI RP27049 | 0.025 | 265.555M | |
56520 | UB#HSI RC2607J | 0.052 | 237.479M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63051 | SG#NTES RC2504B | 0.018 | +63.636% | |
61114 | SG#SMIC RC2502B | 0.042 | +55.556% | |
59494 | JP#LENOVRC2512A | 0.127 | +53.012% | |
61776 | SG#BYD RC2502A | 0.039 | +50.000% | |
63330 | UB#ALIBARC2412K | 0.037 | +48.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56772 | SG#HSI RC2510F | 0.010 | -56.522% | |
56478 | CT#HSI RC2409P | 0.010 | -54.545% | |
62975 | GJ#HSI RC2511U | 0.010 | -54.545% | |
63013 | UB#HSI RC26102 | 0.011 | -54.167% | |
56411 | SG#HSI RC2508U | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56363 | UB#HSI RC2608E | 0.056 | 8.405B | |
56278 | JP#HSI RC2612T | 0.055 | 7.782B | |
63324 | UB#HSI RP27049 | 0.025 | 7.488B | |
63128 | SG#HSI RC25096 | 0.054 | 7.242B | |
56520 | UB#HSI RC2607J | 0.052 | 5.735B |
No related information. |