Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.195 | 75.500 | 410,000 | 655,000 | 1.640 | 110,000 | 0.146 | 200,000 | 0.195 |
03/10/2024 | 0.130 | 75.200 | 0 | 565,000 | 1.410 | ||||
02/10/2024 | 0.130 | 77.000 | 912,500 | 565,000 | 1.410 | 532,500 | 0.086 | ||
30/09/2024 | 0.047 | 73.450 | 375,000 | 1,097,500 | 2.740 | 100,000 | 0.054 | ||
27/09/2024 | 0.025 | 73.050 | 0 | 1,197,500 | 2.990 | ||||
26/09/2024 | 0.019 | 72.500 | 100,000 | 1,197,500 | 2.990 | 100,000 | 0.019 | ||
25/09/2024 | 0.024 | 73.700 | 800,000 | 1,097,500 | 2.740 | 800,000 | 0.028 | ||
24/09/2024 | 0.021 | 73.500 | 0 | 297,500 | 0.740 | ||||
23/09/2024 | 0.017 | 72.050 | 0 | 297,500 | 0.740 | ||||
20/09/2024 | 0.018 | 72.100 | 0 | 297,500 | 0.740 | ||||
19/09/2024 | 0.019 | 72.100 | 100,000 | 297,500 | 0.740 | 100,000 | 0.019 | ||
17/09/2024 | 0.016 | 71.900 | 0 | 197,500 | 0.490 | ||||
16/09/2024 | 0.016 | 71.250 | 0 | 197,500 | 0.490 | ||||
13/09/2024 | 0.016 | 71.100 | 0 | 197,500 | 0.490 | ||||
12/09/2024 | 0.015 | 70.250 | 0 | 197,500 | 0.490 | ||||
11/09/2024 | 0.015 | 70.250 | 0 | 197,500 | 0.490 | ||||
10/09/2024 | 0.019 | 71.200 | 0 | 197,500 | 0.490 | ||||
09/09/2024 | 0.019 | 71.250 | 0 | 197,500 | 0.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 72.000 | 0 | 197,500 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |