High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.054 | 182.797M | |
25049 | UB-HSI @EC2411C | 0.050 | 178.874M | |
23828 | UB-HSI @EP2412B | 0.057 | 171.939M | |
25750 | UB-HSI @EC2502A | 0.066 | 167.651M | |
23827 | UB-HSI @EP2409C | 0.063 | 165.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22777 | MBHUAHO@EC2409A | 0.124 | +55.000% | |
20829 | UBKUASO@EC2410A | 0.015 | +50.000% | |
23696 | UBLENOV@EC2407A | 0.026 | +36.842% | |
22304 | HS-ZTE @EC2411A | 0.094 | +36.232% | |
23837 | JPMTUAN@EP2409B | 0.016 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24371 | MS-CNBM@EC2410A | 0.034 | -57.500% | |
24198 | JP-CNBM@EC2410A | 0.039 | -55.682% | |
24369 | UB-CNBM@EC2410A | 0.036 | -55.556% | |
25144 | CI-CNBM@EC2411A | 0.025 | -53.704% | |
20315 | MBMTUAN@EC2408C | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.030 | 5.090B | |
25049 | UB-HSI @EC2411C | 0.050 | 3.378B | |
24990 | JP-HSI @EC2412E | 0.054 | 3.304B | |
23828 | UB-HSI @EP2412B | 0.057 | 3.089B | |
23827 | UB-HSI @EP2409C | 0.063 | 2.713B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | 0.040 | 261.219M | |
56278 | JP#HSI RC2612T | 0.041 | 253.591M | |
63128 | SG#HSI RC25096 | 0.036 | 247.353M | |
63324 | UB#HSI RP27049 | 0.040 | 231.102M | |
56520 | UB#HSI RC2607J | 0.036 | 225.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.026 | +52.941% | |
56778 | CT#AIA RC2412G | 0.027 | +42.105% | |
59604 | HS#MTUANRP2512J | 0.114 | +40.741% | |
59543 | SG#MTUANRP2612D | 0.114 | +32.558% | |
60994 | JP#MTUANRP2612A | 0.121 | +31.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56478 | CT#HSI RC2409P | 0.010 | -54.545% | |
63010 | UB#MTUANRC2411M | 0.038 | -52.500% | |
56411 | SG#HSI RC2508U | 0.010 | -52.381% | |
56793 | JP#HSI RC2612Z | 0.010 | -50.000% | |
63055 | SG#HSI RC25092 | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63324 | UB#HSI RP27049 | 0.040 | 6.494B | |
56363 | UB#HSI RC2608E | 0.040 | 5.984B | |
63128 | SG#HSI RC25096 | 0.036 | 5.706B | |
56278 | JP#HSI RC2612T | 0.041 | 5.691B | |
56520 | UB#HSI RC2607J | 0.036 | 5.434B |
No related information. |