Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.167 | 40.750 | 0 | 100,000 | 0.140 | ||||
17/07/2024 | 0.171 | 41.150 | 1,100,000 | 100,000 | 0.140 | 500,000 | 0.167 | 600,000 | 0.169 |
16/07/2024 | 0.152 | 39.850 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.145 | 39.100 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.163 | 40.700 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.135 | 38.350 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.111 | 36.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.118 | 36.600 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.132 | 37.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.153 | 39.650 | 25,000 | 0 | 0.000 | 25,000 | 0.130 | ||
04/07/2024 | 0.124 | 37.000 | 0 | 25,000 | 0.040 | ||||
03/07/2024 | 0.124 | 38.050 | 75,000 | 25,000 | 0.040 | 25,000 | 0.124 | 50,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |