MT
154 B
154 B
25869 HSCNOOC@EP2505A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2025 14:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 14:44 | |
| Index bar's Futures are real time updated. Last updated: 22/05/2025 14:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.064 | 332.455M |
| 14483 | UB-HSI @EP2508B | | 0.058 | 331.208M |
| 14289 | UB-HSI @EC2509B |  | 0.053 | 331.133M |
| 14341 | UB-HSI @EC2508A | | 0.048 | 329.435M |
| 13589 | JP-HSI @EP2509A | | 0.034 | 212.825M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23860 | MB-DFMG@EC2506A | | 0.066 | +60.976% |
| 10454 | MS-DJIA@EP2506A | | 0.032 | +60.000% |
| 10458 | SG-DJIA@EP2506A | | 0.029 | +52.632% |
| 10503 | JP-S&P @EP2506A | | 0.047 | +46.875% |
| 13134 | DS-MNSO@EC2509A | | 0.060 | +46.341% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28992 | HSTENCT@EC2505A | | 0.010 | -70.588% |
| 29059 | SGTENCT@EC2506A | | 0.014 | -54.839% |
| 26442 | HS-NTES@EC2506A | | 0.024 | -48.936% |
| 13089 | CTBAIDU@EC2507A | | 0.022 | -48.837% |
| 13739 | GJALIBA@EC2506C | | 0.011 | -45.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.034 | 6.449B |
| 14341 | UB-HSI @EC2508A | | 0.048 | 6.309B |
| 14289 | UB-HSI @EC2509B | | 0.053 | 5.880B |
| 14483 | UB-HSI @EP2508B | | 0.058 | 5.856B |
| 14196 | UB-HSI @EP2508A | | 0.064 | 5.603B |
Real time quote last updated: ： 22/05/2025 14:44
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56359 | JP#HSI RC2805K |  | 0.029 | 555.635M |
| 60409 | UB#HSI RP2711K | | 0.066 | 554.514M |
| 56093 | SG#HSI RC2712U | | 0.029 | 547.189M |
| 56352 | CI#HSI RC2712S | | 0.035 | 545.400M |
| 56055 | UB#HSI RC2707Z | | 0.034 | 527.389M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55511 | SG#HSI RP28024 | | 0.049 | +122.727% |
| 54780 | HS#HSI RP2803H | | 0.050 | +108.333% |
| 62503 | JP#HSI RP2704I | | 0.052 | +108.000% |
| 61706 | SG#HSI RP2704D | | 0.054 | +107.692% |
| 59682 | SG#HSI RP2711D | | 0.056 | +107.407% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55627 | BP#BAIDURC2511F | | 0.020 | -71.831% |
| 56132 | CI#HSI RC28048 | | 0.017 | -57.500% |
| 56121 | CT#HSI RC2707X | | 0.018 | -55.000% |
| 56046 | UB#HSI RC2707Y | | 0.019 | -54.762% |
| 56173 | JP#TENCTRC2606P | | 0.012 | -53.846% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56359 | JP#HSI RC2805K | | 0.029 | 13.251B |
| 56093 | SG#HSI RC2712U | | 0.029 | 12.484B |
| 56352 | CI#HSI RC2712S | | 0.035 | 11.470B |
| 56055 | UB#HSI RC2707Z | | 0.034 | 11.445B |
| 60409 | UB#HSI RP2711K | | 0.066 | 11.051B |
Real time quote last updated: ： 22/05/2025 14:44
| No related information. |