Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25869 HSCNOOC@EP2505A (PUT)
Nominal 
0.155 +0.009 (+6.164%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.155 | 18.440 | 1,080,000 | ||||||
| 27/01/2025 | 0.146 | 18.680 | 2,570,000 | 145,000 | 0.180 | 1,285,000 | 0.145 | 1,285,000 | 0.147 |
| 24/01/2025 | 0.167 | 18.460 | 2,900,000 | 145,000 | 0.180 | 1,450,000 | 0.181 | 1,450,000 | 0.180 |
| 23/01/2025 | 0.156 | 18.620 | 3,020,000 | 145,000 | 0.180 | 1,760,000 | 0.155 | 1,260,000 | 0.157 |
| 22/01/2025 | 0.156 | 18.740 | 3,860,000 | 645,000 | 0.810 | 1,680,000 | 0.160 | 2,180,000 | 0.161 |
| 21/01/2025 | 0.152 | 18.940 | 1,680,000 | 145,000 | 0.180 | 840,000 | 0.162 | 840,000 | 0.164 |
| 20/01/2025 | 0.150 | 19.080 | 4,090,000 | 145,000 | 0.180 | 2,040,000 | 0.142 | 2,040,000 | 0.140 |
| 17/01/2025 | 0.121 | 19.600 | 50,000 | 145,000 | 0.180 | 25,000 | 0.117 | 25,000 | 0.118 |
| 16/01/2025 | 0.114 | 19.780 | 1,080,000 | 145,000 | 0.180 | 540,000 | 0.113 | 540,000 | 0.113 |
| 15/01/2025 | 0.135 | 19.500 | 310,000 | 145,000 | 0.180 | 155,000 | 0.133 | 155,000 | 0.130 |
| 14/01/2025 | 0.135 | 19.480 | 2,910,000 | 145,000 | 0.180 | 1,455,000 | 0.138 | 1,455,000 | 0.138 |
| 13/01/2025 | 0.143 | 19.240 | 1,710,000 | 145,000 | 0.180 | 855,000 | 0.146 | 855,000 | 0.145 |
| 10/01/2025 | 0.162 | 18.820 | 850,000 | 145,000 | 0.180 | 420,000 | 0.160 | 430,000 | 0.159 |
| 09/01/2025 | 0.160 | 18.880 | 3,450,000 | 135,000 | 0.170 | 1,725,000 | 0.165 | 1,725,000 | 0.165 |
| 08/01/2025 | 0.154 | 19.020 | 13,510,000 | 135,000 | 0.170 | 6,755,000 | 0.156 | 6,755,000 | 0.156 |
| 07/01/2025 | 0.166 | 18.980 | 16,065,000 | 135,000 | 0.170 | 8,085,000 | 0.161 | 7,970,000 | 0.160 |
| 06/01/2025 | 0.149 | 19.140 | 7,760,000 | 250,000 | 0.310 | 3,795,000 | 0.147 | 3,940,000 | 0.146 |
| 03/01/2025 | 0.160 | 19.020 | 12,780,000 | 105,000 | 0.130 | 6,340,000 | 0.152 | 6,440,000 | 0.151 |
| 02/01/2025 | 0.173 | 18.880 | 9,425,000 | 5,000 | 0.010 | 4,710,000 | 0.166 | 4,710,000 | 0.165 |
| 31/12/2024 | 0.159 | 19.120 | 3,160,000 | 5,000 | 0.010 | 1,580,000 | 0.155 | 1,580,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |