MT
223 B
223 B
17719 BP-HKEX@EC2602A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/07/2025 14:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 14:59 | |
| Index bar's Futures are real time updated. Last updated: 25/07/2025 14:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15501 | UB-HSI @EC2509C |  | 0.056 | 205.200M |
| 17924 | JP-HSI @EP2512B |  | 0.071 | 180.849M |
| 15405 | JP-HSI @EC2509E | | 0.065 | 173.421M |
| 14289 | UB-HSI @EC2509B | | 0.046 | 154.027M |
| 18026 | UB-HSI @EP2512C | | 0.063 | 151.380M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26833 | MBCRAIL@EC2509A | | 0.030 | +130.769% |
| 14245 | GJ-WUXI@EC2508A | | 0.030 | +87.500% |
| 14290 | UB-WUXI@EC2508A | | 0.022 | +83.333% |
| 15456 | HS-WUXI@EC2508A | | 0.043 | +79.167% |
| 15513 | CT-WUXI@EC2508A | | 0.026 | +62.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27370 | CIJDCOM@EC2507A | | 0.010 | -67.742% |
| 15602 | MSXIAMI@EC2508E | | 0.013 | -58.065% |
| 14134 | CT-HKEX@EC2508A | | 0.016 | -56.757% |
| 14150 | HS-HKEX@EC2508A | | 0.018 | -56.098% |
| 14316 | HU-HKEX@EC2508A | | 0.021 | -55.319% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17093 | UB-HSI @EP2511A | | 0.038 | 4.022B |
| 15501 | UB-HSI @EC2509C | | 0.056 | 3.191B |
| 14289 | UB-HSI @EC2509B | | 0.046 | 3.019B |
| 17924 | JP-HSI @EP2512B | | 0.071 | 2.634B |
| 18026 | UB-HSI @EP2512C | | 0.063 | 2.548B |
Real time quote last updated: ： 25/07/2025 14:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59962 | JP#HSI RC2807T |  | 0.036 | 549.495M |
| 59930 | SG#HSI RC2803Y | | 0.037 | 515.564M |
| 59974 | JP#HSI RP2804J | | 0.057 | 473.620M |
| 60054 | HS#HSI RC2712O | | 0.035 | 463.613M |
| 58745 | SG#HSI RP2711Q | | 0.071 | 441.516M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62296 | SG#HSI RP2712A | | 0.047 | +135.000% |
| 57228 | GJ#HSI RP2704F | | 0.047 | +135.000% |
| 58270 | SG#HSI RP2711I | | 0.053 | +130.435% |
| 54714 | HS#HSI RP2604X | | 0.049 | +122.727% |
| 53694 | JP#HSI RP2711B | | 0.053 | +120.833% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56953 | SG#WUXI RP2812A | | 0.013 | -64.865% |
| 60504 | HS#SMIC RP2712D | | 0.014 | -63.158% |
| 60730 | CT#SMIC RP2612C | | 0.010 | -61.538% |
| 58475 | UB#SMIC RP2609B | | 0.022 | -59.259% |
| 59804 | UB#ALIBARC2607H | | 0.024 | -57.143% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59974 | JP#HSI RP2804J | | 0.057 | 10.855B |
| 59962 | JP#HSI RC2807T | | 0.036 | 10.839B |
| 59930 | SG#HSI RC2803Y | | 0.037 | 9.964B |
| 59961 | CI#HSI RP2804T | | 0.058 | 9.660B |
| 60054 | HS#HSI RC2712O | | 0.035 | 9.178B |
Real time quote last updated: ： 25/07/2025 14:59
| No related information. |