High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/08/2025 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/08/2025 09:39 | |
Index bar's Futures are real time updated. Last updated: 22/08/2025 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.090 | 215.182M |
18025 | UB-HSI @EP2512B | ![]() | 0.056 | 101.287M |
17928 | JP-HSI @EP2512D | ![]() | 0.065 | 88.161M |
15775 | JP-HSI @EC2510B | ![]() | 0.046 | 49.866M |
17924 | JP-HSI @EP2512B | ![]() | 0.048 | 41.957M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15179 | CIXPENG@EC2509A | ![]() | 0.030 | +130.769% |
14332 | MBXPENG@EC2510A | ![]() | 0.024 | +118.182% |
18004 | HSXPENG@EC2510A | ![]() | 0.189 | +87.129% |
16116 | UBXPENG@EC2510A | ![]() | 0.062 | +82.353% |
15737 | HUXPENG@EC2511A | ![]() | 0.204 | +82.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13587 | HU-BILI@EC2509A | ![]() | 0.024 | -63.636% |
14339 | SG-BILI@EC2509A | ![]() | 0.013 | -59.375% |
28359 | CTKUASO@EC2508A | ![]() | 0.010 | -50.000% |
13270 | MB-BILI@EC2510A | ![]() | 0.106 | -43.316% |
16720 | CT-BILI@EC2509A | ![]() | 0.100 | -40.828% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18948 | UB-HSI @EC2601A | ![]() | 0.090 | 2.410B |
18025 | UB-HSI @EP2512B | ![]() | 0.056 | 1.792B |
17928 | JP-HSI @EP2512D | ![]() | 0.065 | 1.356B |
15775 | JP-HSI @EC2510B | ![]() | 0.046 | 1.084B |
17924 | JP-HSI @EP2512B | ![]() | 0.048 | 874.100M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68098 | HS#HSI RP28046 | ![]() | 0.043 | 431.144M |
68072 | HS#HSI RC2807B | ![]() | 0.042 | 341.725M |
67960 | UB#HSI RC28089 | ![]() | 0.045 | 285.964M |
67897 | SG#HSI RP2804N | ![]() | 0.047 | 191.861M |
68160 | GJ#HSI RP28048 | ![]() | 0.065 | 189.587M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65618 | HS#XIAMIRC2603I | ![]() | 0.022 | +120.000% |
65500 | UB#XIAMIRC2603D | ![]() | 0.023 | +109.091% |
65614 | BP#XPENGRC2603D | ![]() | 0.190 | +100.000% |
66550 | SG#XIAMIRC2602I | ![]() | 0.020 | +100.000% |
65406 | JP#XIAMIRC2603V | ![]() | 0.029 | +93.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63919 | HS#XPENGRP2802B | ![]() | 0.033 | -69.444% |
54944 | UB#XPENGRP2805A | ![]() | 0.036 | -69.231% |
67587 | BP#HSI RP2903Q | ![]() | 0.010 | -56.522% |
68027 | CI#HSI RP28021 | ![]() | 0.012 | -53.846% |
61495 | SG#HKEX RP2812T | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68098 | HS#HSI RP28046 | ![]() | 0.044 | 9.116B |
68072 | HS#HSI RC2807B | ![]() | 0.041 | 8.265B |
67960 | UB#HSI RC28089 | ![]() | 0.045 | 6.554B |
67897 | SG#HSI RP2804N | ![]() | 0.046 | 3.861B |
68157 | GJ#HSI RC28077 | ![]() | 0.047 | 3.557B |
No related information. |