High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/07/2025 13:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 13:13 | |
Index bar's Futures are real time updated. Last updated: 14/07/2025 13:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.043 | 286.292M |
15776 | JP-HSI @EC2510C | ![]() | 0.042 | 212.570M |
28607 | UB-HSI @EC2509A | ![]() | 0.060 | 205.543M |
15503 | UB-HSI @EP2509D | ![]() | 0.039 | 201.022M |
17093 | UB-HSI @EP2511A | ![]() | 0.065 | 154.139M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19118 | MB-CNBM@EC2509A | ![]() | 0.044 | +69.231% |
27381 | SGCSHEN@EC2509A | ![]() | 0.037 | +68.182% |
29543 | HU-NIO @EC2510A | ![]() | 0.025 | +66.667% |
19401 | SG-CNBM@EC2509A | ![]() | 0.036 | +63.636% |
27270 | MSCSHEN@EC2509A | ![]() | 0.039 | +62.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13079 | DSPINAN@EC2507A | ![]() | 0.014 | -73.077% |
27370 | CIJDCOM@EC2507A | ![]() | 0.010 | -61.538% |
13214 | UB-AIA @EC2507A | ![]() | 0.021 | -53.333% |
29761 | HU-AIA @EC2508A | ![]() | 0.022 | -52.174% |
13092 | MSPINAN@EC2507B | ![]() | 0.015 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.043 | 6.357B |
15503 | UB-HSI @EP2509D | ![]() | 0.039 | 5.132B |
15776 | JP-HSI @EC2510C | ![]() | 0.042 | 5.118B |
28607 | UB-HSI @EC2509A | ![]() | 0.060 | 3.453B |
17093 | UB-HSI @EP2511A | ![]() | 0.065 | 2.293B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56642 | SG#HSI RC28039 | ![]() | 0.058 | 545.260M |
54542 | SG#HSI RP2803S | ![]() | 0.045 | 515.906M |
56560 | JP#HSI RC2803G | ![]() | 0.050 | 510.025M |
58454 | JP#HSI RP27128 | ![]() | 0.047 | 483.342M |
61657 | CI#HSI RP2804D | ![]() | 0.046 | 465.204M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56885 | HS#KUASORC2603A | ![]() | 0.070 | +29.630% |
65124 | UB#CSHENRC2607C | ![]() | 0.057 | +29.545% |
49890 | SG#S&P RP2612I | ![]() | 0.018 | +28.571% |
66511 | JP#CSHENRC2608B | ![]() | 0.056 | +27.273% |
49504 | SG#DJIA RP2812A | ![]() | 0.019 | +26.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64347 | UB#BAIDURC2512C | ![]() | 0.057 | -31.325% |
53008 | JP#AIA RC2710J | ![]() | 0.028 | -30.000% |
62481 | HS#BAIDURC2601B | ![]() | 0.068 | -28.421% |
56664 | SG#XIAMIRC2602C | ![]() | 0.013 | -27.778% |
53005 | JP#XIAMIRC2603B | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56975 | UB#HSI RP28024 | ![]() | 0.031 | 11.675B |
56560 | JP#HSI RC2803G | ![]() | 0.050 | 10.851B |
54542 | SG#HSI RP2803S | ![]() | 0.045 | 10.736B |
61657 | CI#HSI RP2804D | ![]() | 0.046 | 9.606B |
58454 | JP#HSI RP27128 | ![]() | 0.047 | 9.589B |
No related information. |