High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 10:10 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 167.060M |
17093 | UB-HSI @EP2511A | ![]() | 0.058 | 153.441M |
14427 | UB-HSI @EC2510A | ![]() | 0.046 | 151.451M |
15396 | JP-HSI @EP2509E | ![]() | 0.037 | 125.814M |
28718 | JP-HSI @EC2509A | ![]() | 0.078 | 86.866M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.056 | +107.407% |
13404 | CI-BILI@EC2508A | ![]() | 0.101 | +90.566% |
15520 | HUNFSPR@EC2509A | ![]() | 0.073 | +58.696% |
14436 | BI-AAC @EC2509A | ![]() | 0.052 | +52.941% |
16958 | HU-BYD @EC2601A | ![]() | 0.029 | +45.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13242 | DSMTUAN@EP2507A | ![]() | 0.021 | -46.154% |
16197 | CTMTUAN@EP2508C | ![]() | 0.031 | -42.593% |
13040 | UBPINAN@EC2507B | ![]() | 0.010 | -37.500% |
25209 | BIJDCOM@EC2509B | ![]() | 0.013 | -35.000% |
15864 | CIMTUAN@EP2508B | ![]() | 0.035 | -33.962% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.046 | 3.437B |
15396 | JP-HSI @EP2509E | ![]() | 0.037 | 3.349B |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 3.067B |
17093 | UB-HSI @EP2511A | ![]() | 0.058 | 2.574B |
15503 | UB-HSI @EP2509D | ![]() | 0.033 | 1.547B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.059 | 409.530M |
57438 | CI#HSI RC2804W | ![]() | 0.053 | 382.809M |
57496 | HS#HSI RC2710K | ![]() | 0.053 | 344.123M |
53096 | HS#HSI RP2803J | ![]() | 0.041 | 290.905M |
54996 | SG#HSI RP2803T | ![]() | 0.035 | 277.741M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56738 | UB#HSI RC26093 | ![]() | 0.029 | +93.333% |
56881 | HS#HSI RC2711J | ![]() | 0.057 | +90.000% |
56853 | JP#HSI RC2804X | ![]() | 0.056 | +86.667% |
57001 | MS#HSI RC28027 | ![]() | 0.057 | +83.871% |
56725 | UB#HSI RC2709O | ![]() | 0.055 | +83.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
62024 | MS#HSI RP2804Y | ![]() | 0.010 | -77.273% |
59809 | GJ#HSI RP2711C | ![]() | 0.010 | -76.744% |
61657 | CI#HSI RP2804D | ![]() | 0.010 | -76.744% |
58454 | JP#HSI RP27128 | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53096 | HS#HSI RP2803J | ![]() | 0.038 | 7.626B |
56943 | UB#HSI RC2707B | ![]() | 0.060 | 7.381B |
61405 | UB#HSI RP2803U | ![]() | 0.045 | 7.094B |
57438 | CI#HSI RC2804W | ![]() | 0.053 | 7.071B |
54996 | SG#HSI RP2803T | ![]() | 0.032 | 6.833B |
No related information. |