High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 21:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.061 | 170.330M |
16975 | JP-HSI @EP2511A | ![]() | 0.064 | 168.423M |
18026 | UB-HSI @EP2512C | ![]() | 0.092 | 155.226M |
17093 | UB-HSI @EP2511A | ![]() | 0.056 | 155.078M |
14427 | UB-HSI @EC2510A | ![]() | 0.050 | 152.720M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28704 | BPTENCT@EC2508B | ![]() | 0.040 | +166.667% |
13751 | HSALIBA@EC2509G | ![]() | 0.029 | +163.636% |
10537 | SG-NVDA@RC2507A | ![]() | 0.065 | +140.741% |
13745 | BPTENCT@EC2508D | ![]() | 0.155 | +134.848% |
13561 | BITENCT@EC2508A | ![]() | 0.151 | +132.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13046 | GJPINAN@EC2507A | ![]() | 0.010 | -74.359% |
13242 | DSMTUAN@EP2507A | ![]() | 0.012 | -69.231% |
25623 | SG-BOCL@EC2507A | ![]() | 0.010 | -56.522% |
16197 | CTMTUAN@EP2508C | ![]() | 0.024 | -55.556% |
13696 | UBALIBA@EP2508A | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.050 | 3.466B |
15396 | JP-HSI @EP2509E | ![]() | 0.037 | 3.410B |
15775 | JP-HSI @EC2510B | ![]() | 0.061 | 3.129B |
17093 | UB-HSI @EP2511A | ![]() | 0.056 | 2.601B |
16975 | JP-HSI @EP2511A | ![]() | 0.064 | 2.344B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.067 | 466.670M |
55404 | UB#HSI RP2803P | ![]() | 0.016 | 425.774M |
61405 | UB#HSI RP2803U | ![]() | 0.033 | 407.566M |
57438 | CI#HSI RC2804W | ![]() | 0.064 | 402.149M |
57496 | HS#HSI RC2710K | ![]() | 0.064 | 358.882M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57244 | JP#ALIBARC2601Q | ![]() | 0.127 | +130.909% |
55633 | JP#TENCTRC2601X | ![]() | 0.057 | +128.000% |
56738 | UB#HSI RC26093 | ![]() | 0.034 | +126.667% |
56881 | HS#HSI RC2711J | ![]() | 0.066 | +120.000% |
60107 | UB#TENCTRC2606G | ![]() | 0.063 | +117.241% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56314 | MS#ALIBARP2710S | ![]() | 0.010 | -88.636% |
55615 | SG#ALIBARP2810U | ![]() | 0.011 | -84.058% |
55860 | UB#ALIBARP2805B | ![]() | 0.011 | -78.846% |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
69927 | JP#HSI RP2804C | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55404 | UB#HSI RP2803P | ![]() | 0.016 | 11.108B |
61405 | UB#HSI RP2803U | ![]() | 0.033 | 9.711B |
57329 | UB#HSI RC2807D | ![]() | 0.062 | 9.148B |
56943 | UB#HSI RC2707B | ![]() | 0.067 | 8.652B |
53096 | HS#HSI RP2803J | ![]() | 0.029 | 8.053B |
No related information. |