High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2025 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 09:58 | |
Index bar's Futures are real time updated. Last updated: 26/06/2025 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 271.994M |
14713 | JP-HSI @EP2509B | ![]() | 0.036 | 212.797M |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 201.814M |
15396 | JP-HSI @EP2509E | ![]() | 0.054 | 195.871M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 154.201M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.036 | +125.000% |
14845 | HS-SMIC@EC2508A | ![]() | 0.015 | +50.000% |
21813 | BPKUASO@EC2507A | ![]() | 0.025 | +47.059% |
27382 | CTCMOLY@EC2507A | ![]() | 0.119 | +45.122% |
27301 | CICMOLY@EC2507A | ![]() | 0.133 | +44.565% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28058 | MS-LINK@EC2507A | ![]() | 0.016 | -65.217% |
24911 | BPTENCT@EC2507C | ![]() | 0.026 | -48.000% |
25701 | JP-LINK@EC2507A | ![]() | 0.104 | -44.385% |
25684 | UB-LINK@EC2507A | ![]() | 0.102 | -44.262% |
25687 | HS-LINK@EC2507A | ![]() | 0.101 | -43.575% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 6.938B |
14713 | JP-HSI @EP2509B | ![]() | 0.036 | 5.812B |
15396 | JP-HSI @EP2509E | ![]() | 0.054 | 3.541B |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 3.098B |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 2.929B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66763 | UB#HSI RC2708A | ![]() | 0.068 | 417.581M |
61387 | UB#HSI RP2804H | ![]() | 0.046 | 404.551M |
66769 | UB#HSI RC26091 | ![]() | 0.046 | 402.361M |
58464 | JP#HSI RP2712K | ![]() | 0.052 | 314.597M |
62305 | CI#HSI RP2804F | ![]() | 0.048 | 275.558M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58153 | BP#HSI RP28103 | ![]() | 0.045 | +87.500% |
59204 | BP#HSI RP2810E | ![]() | 0.040 | +81.818% |
59763 | UB#HSI RP2704D | ![]() | 0.038 | +80.952% |
55657 | CT#AIA RP2604E | ![]() | 0.018 | +80.000% |
62024 | MS#HSI RP2804Y | ![]() | 0.039 | +77.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.034 | -50.725% |
66761 | UB#ALIBARC2511R | ![]() | 0.035 | -48.529% |
55319 | CT#SMIC RP2612E | ![]() | 0.019 | -38.710% |
67343 | SG#ALIBARC2511A | ![]() | 0.065 | -32.292% |
65831 | JP#TRIP RP2712G | ![]() | 0.029 | -30.952% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66769 | UB#HSI RC26091 | ![]() | 0.046 | 8.915B |
61387 | UB#HSI RP2804H | ![]() | 0.046 | 8.641B |
66763 | UB#HSI RC2708A | ![]() | 0.068 | 6.156B |
58464 | JP#HSI RP2712K | ![]() | 0.052 | 6.074B |
62305 | CI#HSI RP2804F | ![]() | 0.048 | 5.350B |
No related information. |