High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2025 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 09:51 | |
Index bar's Futures are real time updated. Last updated: 20/05/2025 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 314.376M |
13589 | JP-HSI @EP2509A | ![]() | 0.037 | 246.696M |
13405 | UB-HSI @EP2509A | ![]() | 0.036 | 108.103M |
13851 | JPTENCT@EC2508D | ![]() | 0.072 | 102.016M |
16738 | SG-CATL@EC2511A | ![]() | 0.375 | 94.601M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.040 | +73.913% |
26688 | JP-CSPC@EC2506A | ![]() | 0.046 | +58.621% |
26130 | CT-CSPC@EC2506A | ![]() | 0.050 | +56.250% |
26757 | MS-CSPC@EC2506A | ![]() | 0.045 | +55.172% |
28884 | HU-HSBC@EC2505A | ![]() | 0.475 | +48.438% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26370 | JPTENCT@EC2505A | ![]() | 0.020 | -37.500% |
10522 | HS-DJIA@EP2506A | ![]() | 0.019 | -32.143% |
13321 | HS-TRIP@EC2506A | ![]() | 0.017 | -32.000% |
10441 | SG-TSLA@RC2505A | ![]() | 0.049 | -31.944% |
27658 | BITENCT@EC2505A | ![]() | 0.011 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.037 | 6.563B |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 6.436B |
13405 | UB-HSI @EP2509A | ![]() | 0.036 | 3.005B |
15450 | GJTENCT@EC2508C | ![]() | 0.046 | 1.862B |
15776 | JP-HSI @EC2510C | ![]() | 0.058 | 1.662B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61584 | JP#HSI RP27102 | ![]() | 0.046 | 442.933M |
62117 | HS#HSI RP2710J | ![]() | 0.057 | 414.473M |
55455 | UB#HSI RP2803D | ![]() | 0.035 | 400.977M |
55720 | JP#HSI RC2802R | ![]() | 0.051 | 364.527M |
54987 | UB#HSI RC27128 | ![]() | 0.054 | 355.788M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69654 | CT#ALIBARC2511B | ![]() | 0.057 | +58.333% |
54775 | HS#HSI RC2710C | ![]() | 0.053 | +55.882% |
67953 | UB#TRIP RP2609A | ![]() | 0.058 | +52.632% |
59358 | JP#TRIP RP2712D | ![]() | 0.064 | +52.381% |
68702 | SG#XIAMIRC2512E | ![]() | 0.086 | +48.276% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55251 | UB#HSI RP2804I | ![]() | 0.010 | -70.588% |
55371 | JP#HSI RP2803M | ![]() | 0.011 | -68.571% |
55448 | UB#HSI RP2804N | ![]() | 0.012 | -67.568% |
55707 | JP#HSI RP2803A | ![]() | 0.010 | -66.667% |
55573 | HS#HSI RP2803X | ![]() | 0.011 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55455 | UB#HSI RP2803D | ![]() | 0.035 | 9.698B |
61584 | JP#HSI RP27102 | ![]() | 0.046 | 9.315B |
55720 | JP#HSI RC2802R | ![]() | 0.051 | 7.440B |
62117 | HS#HSI RP2710J | ![]() | 0.057 | 7.253B |
54987 | UB#HSI RC27128 | ![]() | 0.054 | 7.001B |
No related information. |