High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2025 14:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 14:13 | |
Index bar's Futures are real time updated. Last updated: 11/06/2025 14:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14713 | JP-HSI @EP2509B | ![]() | 0.048 | 333.673M |
15776 | JP-HSI @EC2510C | ![]() | 0.069 | 327.016M |
15502 | UB-HSI @EC2509D | ![]() | 0.090 | 304.115M |
14503 | UB-HSI @EC2508F | ![]() | 0.079 | 301.243M |
14409 | UB-HSI @EP2509B | ![]() | 0.039 | 296.273M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.102 | +200.000% |
13812 | UB-BYD @EC2506B | ![]() | 0.044 | +175.000% |
13787 | CT-BYD @EC2506A | ![]() | 0.036 | +140.000% |
26833 | MBCRAIL@EC2509A | ![]() | 0.031 | +138.462% |
13774 | JP-BYD @EC2506B | ![]() | 0.042 | +133.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16407 | CT-HKEX@EP2508B | ![]() | 0.010 | -37.500% |
10506 | SG-DJIA@EC2506A | ![]() | 0.010 | -33.333% |
27656 | CI-NWD @EC2508A | ![]() | 0.010 | -33.333% |
26238 | SGBAIDU@EP2506A | ![]() | 0.014 | -33.333% |
13726 | CI-BYD @EP2508B | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.039 | 7.211B |
14713 | JP-HSI @EP2509B | ![]() | 0.048 | 6.660B |
14714 | JP-HSI @EP2509C | ![]() | 0.038 | 5.929B |
15776 | JP-HSI @EC2510C | ![]() | 0.069 | 4.912B |
14503 | UB-HSI @EC2508F | ![]() | 0.079 | 4.176B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59367 | JP#HSI RP2712D | ![]() | 0.036 | 558.895M |
60896 | JP#HSI RC28049 | ![]() | 0.060 | 433.043M |
61163 | UB#HSI RC27083 | ![]() | 0.060 | 414.028M |
58503 | UB#HSI RP2712L | ![]() | 0.028 | 405.695M |
59211 | CI#HSI RP2711P | ![]() | 0.037 | 399.584M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61058 | HS#HSI RC27073 | ![]() | 0.060 | +100.000% |
60953 | UB#HSI RC2709L | ![]() | 0.059 | +96.667% |
61096 | CI#HSI RC2802Z | ![]() | 0.059 | +96.667% |
60850 | SG#HSI RC2712O | ![]() | 0.059 | +90.323% |
61006 | CT#HSI RC2803A | ![]() | 0.059 | +90.323% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57915 | SG#BYD RP2812W | ![]() | 0.010 | -80.000% |
59895 | HS#HSI RP2710Q | ![]() | 0.010 | -77.273% |
58498 | UB#HSI RP2710X | ![]() | 0.010 | -77.273% |
60824 | SG#HSI RP2710R | ![]() | 0.010 | -76.744% |
58321 | JP#BYD RP2802K | ![]() | 0.012 | -76.471% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59367 | JP#HSI RP2712D | ![]() | 0.036 | 11.958B |
58503 | UB#HSI RP2712L | ![]() | 0.028 | 10.266B |
60896 | JP#HSI RC28049 | ![]() | 0.060 | 9.499B |
57971 | HS#HSI RP2712P | ![]() | 0.017 | 7.821B |
61163 | UB#HSI RC27083 | ![]() | 0.060 | 7.738B |
No related information. |