High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2025 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 13:51 | |
Index bar's Futures are real time updated. Last updated: 11/06/2025 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14713 | JP-HSI @EP2509B | ![]() | 0.048 | 333.673M |
15776 | JP-HSI @EC2510C | ![]() | 0.069 | 326.913M |
15502 | UB-HSI @EC2509D | ![]() | 0.089 | 304.054M |
14503 | UB-HSI @EC2508F | ![]() | 0.078 | 301.053M |
14409 | UB-HSI @EP2509B | ![]() | 0.039 | 296.262M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.090 | +164.706% |
13812 | UB-BYD @EC2506B | ![]() | 0.042 | +162.500% |
26833 | MBCRAIL@EC2509A | ![]() | 0.032 | +146.154% |
13787 | CT-BYD @EC2506A | ![]() | 0.035 | +133.333% |
13774 | JP-BYD @EC2506B | ![]() | 0.041 | +127.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16407 | CT-HKEX@EP2508B | ![]() | 0.010 | -37.500% |
10506 | SG-DJIA@EC2506A | ![]() | 0.010 | -33.333% |
27656 | CI-NWD @EC2508A | ![]() | 0.010 | -33.333% |
26238 | SGBAIDU@EP2506A | ![]() | 0.014 | -33.333% |
13720 | JP-BYD @EP2508B | ![]() | 0.014 | -30.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.039 | 7.211B |
14713 | JP-HSI @EP2509B | ![]() | 0.048 | 6.660B |
14714 | JP-HSI @EP2509C | ![]() | 0.038 | 5.929B |
15776 | JP-HSI @EC2510C | ![]() | 0.069 | 4.910B |
14503 | UB-HSI @EC2508F | ![]() | 0.078 | 4.174B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59367 | JP#HSI RP2712D | ![]() | 0.037 | 558.043M |
60896 | JP#HSI RC28049 | ![]() | 0.058 | 427.431M |
61163 | UB#HSI RC27083 | ![]() | 0.058 | 413.357M |
58503 | UB#HSI RP2712L | ![]() | 0.029 | 404.484M |
59211 | CI#HSI RP2711P | ![]() | 0.039 | 398.097M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61058 | HS#HSI RC27073 | ![]() | 0.058 | +93.333% |
61096 | CI#HSI RC2802Z | ![]() | 0.058 | +93.333% |
60953 | UB#HSI RC2709L | ![]() | 0.057 | +90.000% |
60850 | SG#HSI RC2712O | ![]() | 0.057 | +83.871% |
60779 | MS#HSI RC2712A | ![]() | 0.060 | +81.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57915 | SG#BYD RP2812W | ![]() | 0.010 | -80.000% |
59855 | SG#HSI RP2711P | ![]() | 0.010 | -77.778% |
60824 | SG#HSI RP2710R | ![]() | 0.010 | -76.744% |
58321 | JP#BYD RP2802K | ![]() | 0.012 | -76.471% |
57852 | MS#HSI RP2711U | ![]() | 0.010 | -76.190% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59367 | JP#HSI RP2712D | ![]() | 0.037 | 11.935B |
58503 | UB#HSI RP2712L | ![]() | 0.029 | 10.225B |
60896 | JP#HSI RC28049 | ![]() | 0.058 | 9.402B |
57971 | HS#HSI RP2712P | ![]() | 0.018 | 7.766B |
61163 | UB#HSI RC27083 | ![]() | 0.058 | 7.727B |
No related information. |