MT
7 B
7 B
14174 BI-BYD @EC2508B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28607 | UB-HSI @EC2509A |  | 0.059 | 397,070 |
| 13821 | MS-HSBC@EC2508A |  | 0.385 | 154,000 |
| 27224 | MS-CSPC@EC2508A | | 0.355 | 140,950 |
| 13167 | CI-GDS @EC2602A |  | 0.233 | 139,800 |
| 27655 | SGCLIFE@EC2507A | | 0.425 | 61,500 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13825 | CI-CICC@EC2508A | | 0.380 | +35.714% |
| 13352 | BIGANFE@EC2508A | | 0.237 | +35.429% |
| 13992 | MSJDCOM@EP2508A | | 0.068 | +23.636% |
| 19422 | MS-CNBM@EC2509A | | 0.037 | +23.333% |
| 14293 | JPTENCT@EC2508G | | 0.016 | +23.077% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13404 | CI-BILI@EC2508A | | 0.043 | -27.119% |
| 13961 | DS-HSBC@EC2508A | | 0.052 | -23.529% |
| 29286 | BIALUCO@EC2507A | | 0.017 | -22.727% |
| 14163 | MS-HSBC@EC2508B | | 0.037 | -21.277% |
| 14646 | MS-HSBC@EC2508C | | 0.102 | -19.685% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28607 | UB-HSI @EC2509A | | 0.059 | 6.730M |
| 13167 | CI-GDS @EC2602A | | 0.233 | 600,000 |
| 13821 | MS-HSBC@EC2508A | | 0.385 | 400,000 |
| 27224 | MS-CSPC@EC2508A | | 0.355 | 370,000 |
| 17897 | GJALIBA@EC2510E | | 0.076 | 260,000 |
Real time quote last updated: ： 14/07/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56975 | UB#HSI RP28024 | | 0.036 | 31.624M |
| 56032 | UB#HSI RC2802Z | | 0.053 | 28.760M |
| 55396 | UB#HSI RP2804M | | 0.047 | 517,550 |
| 58880 | BP#HSI RP28107 | | 0.072 | 263,240 |
| 58464 | JP#HSI RP2712K | | 0.062 | 230,050 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49999 | UB#DJIA RP2612N | | 0.020 | +25.000% |
| 55102 | CT#HSBC RP2606A | | 0.032 | +18.519% |
| 56885 | HS#KUASORC2603A | | 0.064 | +18.519% |
| 60309 | JP#TENCTRC26064 | | 0.026 | +18.182% |
| 53005 | JP#XIAMIRC2603B | | 0.021 | +16.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 50804 | BP#JDCOMRC2704G | | 0.054 | -34.940% |
| 51050 | JP#JDCOMRC2705A | | 0.047 | -31.884% |
| 61284 | JP#XPENGRC2602A | | 0.022 | -31.250% |
| 64347 | UB#BAIDURC2512C | | 0.063 | -24.096% |
| 62481 | HS#BAIDURC2601B | | 0.073 | -23.158% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56975 | UB#HSI RP28024 | | 0.036 | 851.790M |
| 56032 | UB#HSI RC2802Z | | 0.053 | 548.870M |
| 55396 | UB#HSI RP2804M | | 0.047 | 10.760M |
| 56853 | JP#HSI RC2804X | | 0.020 | 4.470M |
| 50199 | UB#MTUANRC2511A | | 0.015 | 3.835M |
Real time quote last updated: ： 14/07/2025 09:30
| No related information. |