High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2025 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 10:34 | |
Index bar's Futures are real time updated. Last updated: 26/06/2025 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 324.407M |
14427 | UB-HSI @EC2510A | ![]() | 0.057 | 291.530M |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 281.523M |
15503 | UB-HSI @EP2509D | ![]() | 0.050 | 250.686M |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 248.677M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.039 | +143.750% |
21813 | BPKUASO@EC2507A | ![]() | 0.037 | +117.647% |
27382 | CTCMOLY@EC2507A | ![]() | 0.124 | +51.220% |
27301 | CICMOLY@EC2507A | ![]() | 0.139 | +51.087% |
14845 | HS-SMIC@EC2508A | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28058 | MS-LINK@EC2507A | ![]() | 0.015 | -67.391% |
28360 | CTPINAN@EC2510A | ![]() | 0.010 | -50.000% |
25701 | JP-LINK@EC2507A | ![]() | 0.100 | -46.524% |
25684 | UB-LINK@EC2507A | ![]() | 0.098 | -46.448% |
25687 | HS-LINK@EC2507A | ![]() | 0.096 | -46.369% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 7.074B |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 5.865B |
14713 | JP-HSI @EP2509B | ![]() | 0.036 | 5.852B |
14427 | UB-HSI @EC2510A | ![]() | 0.057 | 5.150B |
15503 | UB-HSI @EP2509D | ![]() | 0.050 | 4.896B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58464 | JP#HSI RP2712K | ![]() | 0.048 | 452.467M |
61761 | SG#HSI RP2804D | ![]() | 0.052 | 445.420M |
66763 | UB#HSI RC2708A | ![]() | 0.071 | 434.246M |
62305 | CI#HSI RP2804F | ![]() | 0.044 | 421.161M |
61387 | UB#HSI RP2804H | ![]() | 0.042 | 410.867M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56865 | CT#CLIFERP2605B | ![]() | 0.018 | +80.000% |
55657 | CT#AIA RP2604E | ![]() | 0.018 | +80.000% |
59654 | CT#PINANRP2604C | ![]() | 0.017 | +70.000% |
63569 | SG#ALIBARP2810T | ![]() | 0.060 | +66.667% |
58153 | BP#HSI RP28103 | ![]() | 0.040 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.038 | -44.928% |
66761 | UB#ALIBARC2511R | ![]() | 0.039 | -42.647% |
65831 | JP#TRIP RP2712G | ![]() | 0.027 | -35.714% |
68082 | CT#ALIBARC2510B | ![]() | 0.072 | -29.412% |
67871 | JP#ALIBARC2511M | ![]() | 0.069 | -28.866% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66769 | UB#HSI RC26091 | ![]() | 0.048 | 8.983B |
58464 | JP#HSI RP2712K | ![]() | 0.048 | 8.781B |
61387 | UB#HSI RP2804H | ![]() | 0.042 | 8.779B |
62305 | CI#HSI RP2804F | ![]() | 0.044 | 8.469B |
61761 | SG#HSI RP2804D | ![]() | 0.052 | 8.088B |
No related information. |