High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2025 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 09:57 | |
Index bar's Futures are real time updated. Last updated: 10/07/2025 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14344 | JP-HSI @EP2508C | ![]() | 0.038 | 222.898M |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 207.404M |
28607 | UB-HSI @EC2509A | ![]() | 0.052 | 201.745M |
15775 | JP-HSI @EC2510B | ![]() | 0.041 | 194.065M |
15396 | JP-HSI @EP2509E | ![]() | 0.051 | 85.844M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28072 | CISMORE@EC2508A | ![]() | 0.171 | +72.727% |
29750 | CI-SUNY@EC2509B | ![]() | 0.066 | +50.000% |
13515 | CI-SUNY@EC2510A | ![]() | 0.029 | +45.000% |
15657 | CT-SUNY@EC2509C | ![]() | 0.063 | +43.182% |
13900 | UB-SUNY@EC2510B | ![]() | 0.030 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24042 | MB-SBPH@EP2508A | ![]() | 0.010 | -37.500% |
29286 | BIALUCO@EC2507A | ![]() | 0.015 | -37.500% |
27370 | CIJDCOM@EC2507A | ![]() | 0.018 | -35.714% |
29612 | JP-CKH @EC2507A | ![]() | 0.038 | -32.143% |
15683 | UBTENCT@EC2508I | ![]() | 0.011 | -31.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14344 | JP-HSI @EP2508C | ![]() | 0.038 | 5.796B |
15775 | JP-HSI @EC2510B | ![]() | 0.041 | 4.794B |
15503 | UB-HSI @EP2509D | ![]() | 0.046 | 4.351B |
28607 | UB-HSI @EC2509A | ![]() | 0.052 | 3.927B |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 2.116B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67404 | UB#HSI RC2802X | ![]() | 0.047 | 402.311M |
67099 | CI#HSI RC28026 | ![]() | 0.047 | 383.185M |
55545 | CI#HSI RP2711V | ![]() | 0.041 | 343.675M |
55461 | JP#HSI RP2804U | ![]() | 0.046 | 339.830M |
56048 | UB#HSI RP2803A | ![]() | 0.041 | 331.263M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55606 | SG#SUNY RC2603B | ![]() | 0.115 | +59.722% |
54861 | HS#SUNY RC2601D | ![]() | 0.120 | +55.844% |
55866 | UB#SUNY RC2512A | ![]() | 0.131 | +45.556% |
69791 | BP#SUNY RC2512A | ![]() | 0.156 | +38.053% |
62472 | HS#SUNY RC2603A | ![]() | 0.161 | +36.441% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65360 | SG#BYD RC2511A | ![]() | 0.010 | -68.750% |
65686 | UB#BYD RC2509K | ![]() | 0.010 | -60.000% |
65826 | HS#BYD RC2601G | ![]() | 0.017 | -48.485% |
68086 | CT#BYD RC2510A | ![]() | 0.021 | -44.737% |
56227 | JP#SUNY RP2805A | ![]() | 0.043 | -43.421% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67404 | UB#HSI RC2802X | ![]() | 0.047 | 8.550B |
55545 | CI#HSI RP2711V | ![]() | 0.041 | 8.258B |
67099 | CI#HSI RC28026 | ![]() | 0.047 | 8.195B |
56048 | UB#HSI RP2803A | ![]() | 0.041 | 7.842B |
55461 | JP#HSI RP2804U | ![]() | 0.046 | 7.230B |
No related information. |