High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/06/2025 11:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 11:08 | |
Index bar's Futures are real time updated. Last updated: 24/06/2025 11:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 333.067M |
14713 | JP-HSI @EP2509B | ![]() | 0.040 | 322.822M |
15502 | UB-HSI @EC2509D | ![]() | 0.060 | 298.834M |
14410 | UB-HSI @EP2509C | ![]() | 0.043 | 295.322M |
14409 | UB-HSI @EP2509B | ![]() | 0.031 | 293.392M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27157 | BP-AIA @EC2507A | ![]() | 0.116 | +274.194% |
27983 | BP-BYD @EC2507B | ![]() | 0.131 | +219.512% |
13183 | BIPINAN@EC2507C | ![]() | 0.085 | +136.111% |
13201 | BPPINAN@EC2507B | ![]() | 0.085 | +136.111% |
13225 | CTPINAN@EC2507B | ![]() | 0.086 | +132.432% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24968 | BP-NTES@EC2507A | ![]() | 0.010 | -68.750% |
13618 | DSTRAHK@EP2509A | ![]() | 0.010 | -58.333% |
23321 | JPCSHIP@EC2508A | ![]() | 0.010 | -54.545% |
21951 | MBCSHIP@EC2508A | ![]() | 0.015 | -50.000% |
26238 | SGBAIDU@EP2506A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.031 | 8.725B |
14713 | JP-HSI @EP2509B | ![]() | 0.040 | 7.697B |
14410 | UB-HSI @EP2509C | ![]() | 0.043 | 6.533B |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 6.282B |
15502 | UB-HSI @EC2509D | ![]() | 0.060 | 5.332B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65581 | JP#HSI RC2804E | ![]() | 0.054 | 431.913M |
66763 | UB#HSI RC2708A | ![]() | 0.055 | 408.114M |
66765 | UB#HSI RC2802P | ![]() | 0.068 | 390.411M |
63897 | SG#HSI RP2803H | ![]() | 0.038 | 390.226M |
63788 | JP#HSI RP2804T | ![]() | 0.037 | 377.895M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63139 | JP#XIAMIRC2602O | ![]() | 0.063 | +96.875% |
64946 | HS#HSI RC2802R | ![]() | 0.103 | +83.929% |
61103 | CI#HSI RC27122 | ![]() | 0.107 | +81.356% |
54342 | SG#BYD RC2510Q | ![]() | 0.066 | +78.378% |
64536 | UB#HSI RC2802O | ![]() | 0.101 | +77.193% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63873 | MS#HSI RP2803D | ![]() | 0.010 | -84.615% |
63359 | JP#HSI RP2804C | ![]() | 0.010 | -84.375% |
62222 | HS#HSI RP2803F | ![]() | 0.010 | -84.127% |
62291 | CI#HSI RP27118 | ![]() | 0.010 | -83.871% |
61918 | BP#HSI RP29038 | ![]() | 0.010 | -83.871% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65581 | JP#HSI RC2804E | ![]() | 0.054 | 9.823B |
66763 | UB#HSI RC2708A | ![]() | 0.055 | 9.587B |
63654 | UB#HSI RP28036 | ![]() | 0.030 | 8.796B |
63897 | SG#HSI RP2803H | ![]() | 0.038 | 8.253B |
63788 | JP#HSI RP2804T | ![]() | 0.037 | 7.403B |
No related information. |