High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/02/2025 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/02/2025 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29224 | JP-HSI @EP2505B | 0.048 | 184.261M | |
27897 | JP-HSI @EC2504B | 0.060 | 167.951M | |
28607 | UB-HSI @EC2509A | 0.051 | 163.758M | |
27714 | UB-HSI @EP2504A | 0.042 | 163.366M | |
29269 | UB-HSI @EP2505B | 0.042 | 162.232M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26587 | HUTENCT@EC2502A | 0.059 | +84.375% | |
26968 | MSTENCT@EC2502B | 0.057 | +83.871% | |
21328 | JPMTUAN@EC2502A | 0.131 | +72.368% | |
25015 | GJ-BYD @EC2502A | 0.101 | +71.186% | |
27178 | MSTENCT@EC2503D | 0.064 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22619 | MB-JMJ @EC2504A | 0.010 | -56.522% | |
25641 | MB-SDWG@EC2505A | 0.055 | -41.489% | |
10436 | SG-META@RP2504A | 0.036 | -35.714% | |
10420 | JP-S&P @EP2503A | 0.019 | -34.483% | |
10418 | JPNQ100@EP2503C | 0.018 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.032 | 4.773B | |
29224 | JP-HSI @EP2505B | 0.048 | 3.618B | |
29269 | UB-HSI @EP2505B | 0.042 | 3.613B | |
27714 | UB-HSI @EP2504A | 0.042 | 3.593B | |
28607 | UB-HSI @EC2509A | 0.051 | 3.360B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68756 | SG#HSI RC2709W | 0.052 | 304.796M | |
68757 | SG#HSI RC2710L | 0.065 | 300.241M | |
64241 | SG#HSI RP27026 | 0.027 | 284.965M | |
68683 | HS#HSI RC2711Y | 0.052 | 280.239M | |
68793 | JP#HSI RC27108 | 0.055 | 262.947M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49986 | UB#NQ100RC2506C | 0.037 | +208.333% | |
66896 | JP#MTUANRC2601B | 0.027 | +125.000% | |
68640 | CT#HSI RC2509A | 0.101 | +94.231% | |
67370 | SG#MTUANRC2512A | 0.029 | +93.333% | |
68217 | SG#HSI RC2709P | 0.096 | +92.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63753 | SG#HSI RP27045 | 0.010 | -82.759% | |
63904 | SG#HSI RP2702I | 0.010 | -82.143% | |
64195 | CT#HSI RP2604E | 0.010 | -81.818% | |
63609 | GJ#HSI RP2704O | 0.010 | -81.818% | |
63443 | UB#HSI RP2704O | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64241 | SG#HSI RP27026 | 0.027 | 6.943B | |
68683 | HS#HSI RC2711Y | 0.052 | 6.206B | |
68756 | SG#HSI RC2709W | 0.052 | 6.105B | |
68793 | JP#HSI RC27108 | 0.055 | 5.880B | |
68766 | UB#HSI RC2709G | 0.053 | 5.873B |
No related information. |