MT
199 B
199 B
14148 HSTENCT@EC2607A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 24/06/2025 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.045 | 365.240M |
| 14713 | JP-HSI @EP2509B |  | 0.051 | 339.483M |
| 15502 | UB-HSI @EC2509D | | 0.048 | 298.637M |
| 14410 | UB-HSI @EP2509C | | 0.054 | 295.438M |
| 14409 | UB-HSI @EP2509B | | 0.040 | 282.441M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19712 | MBWREIC@EC2511A | | 0.022 | +100.000% |
| 10496 | SGALPBE@RP2507A | | 0.107 | +91.071% |
| 28058 | MS-LINK@EC2507A | | 0.032 | +88.235% |
| 23321 | JPCSHIP@EC2508A | | 0.022 | +83.333% |
| 24041 | MBMTUAN@EC2507A | | 0.022 | +69.231% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10525 | JPYENHK@EC2506B | | 0.068 | -45.600% |
| 24359 | MBAIRCN@EC2507A | | 0.041 | -44.595% |
| 29019 | MB-PAHT@EC2507A | | 0.020 | -41.176% |
| 27078 | HS-CRL @EC2506A | | 0.030 | -40.000% |
| 13366 | HU-SMIC@EP2508A | | 0.046 | -37.838% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.045 | 9.746B |
| 15502 | UB-HSI @EC2509D | | 0.048 | 7.351B |
| 14427 | UB-HSI @EC2510A | | 0.042 | 7.275B |
| 14409 | UB-HSI @EP2509B | | 0.040 | 5.613B |
| 14713 | JP-HSI @EP2509B | | 0.051 | 5.359B |
Real time quote last updated: ： 23/06/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59341 | UB#HSI RC27072 | | 0.074 | 426.683M |
| 64365 | UB#HSI RP2803J | | 0.041 | 406.773M |
| 64817 | JP#HSI RP28047 |  | 0.015 | 404.046M |
| 64523 | UB#HSI RP28024 | | 0.015 | 402.079M |
| 64589 | CI#HSI RP27113 | | 0.012 | 382.561M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57042 | HS#LIAUTRC2601A | | 0.131 | +84.507% |
| 63139 | JP#XIAMIRC2602O | | 0.032 | +77.778% |
| 63853 | JP#HKEX RC2804D | | 0.037 | +68.182% |
| 60994 | CT#HSI RC2804C | | 0.032 | +60.000% |
| 60185 | BP#SMIC RC2602A | | 0.040 | +60.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66803 | UB#ALIBARC25099 | | 0.013 | -58.065% |
| 64129 | JP#HSI RP2804D | | 0.028 | -48.148% |
| 63929 | BP#HSI RP2903G | | 0.028 | -48.148% |
| 64039 | UB#HSI RP2804J | | 0.028 | -47.170% |
| 59754 | JP#TENCTRC26062 | | 0.015 | -46.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59341 | UB#HSI RC27072 | | 0.074 | 9.629B |
| 64365 | UB#HSI RP2803J | | 0.041 | 8.052B |
| 60008 | SG#HSI RC2802W | | 0.076 | 8.038B |
| 64817 | JP#HSI RP28047 | | 0.015 | 8.037B |
| 64523 | UB#HSI RP28024 | | 0.015 | 7.899B |
Real time quote last updated: ： 23/06/2025 16:59
| No related information. |