五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
27641	JP-HSI @EP2609C	0.074	+0.003	+4.225%	0.077	0.071	HKD	167,457,264
24041	UB-HSI @EP2606B	0.051	+0.002	+4.082%	0.053	0.048	HKD	155,470,254
26466	UB-HSI @EC2608B	0.064	-0.010	-13.514%	0.068	0.060	HKD	151,200,164
23955	JP-HSI @EP2606A	0.057	+0.003	+5.556%	0.061	0.054	HKD	122,919,644
26361	JP-HSI @EC2608B	0.070	-0.011	-13.580%	0.075	0.067	HKD	118,233,584
23979	JP-HSI @EC2606A	0.071	-0.018	-20.225%	0.079	0.067	HKD	111,200,250
27053	GJALIBA@EC2607B	0.097	0.000	0.000%	0.101	0.089	HKD	56,165,258
27125	UBALIBA@EP2609C	0.106	+0.002	+1.923%	0.110	0.100	HKD	53,361,870
26302	JPTENCT@EC2608C	0.082	-0.006	-6.818%	0.087	0.076	HKD	52,616,694
26169	GJTENCT@EC2608B	0.076	-0.007	-8.434%	0.082	0.070	HKD	47,640,852
26497	SGTENCT@EC2608D	0.078	-0.006	-7.143%	0.083	0.073	HKD	44,320,346
14201	UBTENCT@EP2612A	0.073	+0.003	+4.286%	0.075	0.069	HKD	43,069,500
27347	JPALIBA@EC2609B	0.126	+0.004	+3.279%	0.127	0.117	HKD	42,429,296
26389	GJ-HSI @EC2606A	0.071	-0.017	-19.318%	0.077	0.067	HKD	41,593,132
27240	UBMTUAN@EP2612B	0.109	+0.009	+9.000%	0.115	0.104	HKD	33,439,455
25782	JPMTUAN@EC2610B	0.075	-0.013	-14.773%	0.077	0.067	HKD	32,351,090
23089	UB-HSI @EP2605A	0.038	+0.003	+8.571%	0.042	0.035	HKD	31,657,976
25461	UB-HSI @EC2607A	0.040	-0.008	-16.667%	0.042	0.038	HKD	30,477,322
27562	BIALIBA@EC2612B	0.169	+0.004	+2.424%	0.170	0.160	HKD	30,313,658
26424	GJTENCT@EC2608C	0.085	-0.010	-10.526%	0.092	0.081	HKD	30,009,954

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
56959	UB#HSI RC2812X	0.041	-0.023	-35.938%	0.056	0.030	HKD	566,364,745
57067	SG#HSI RC28094	0.033	-0.020	-37.736%	0.048	0.019	HKD	551,276,150
56875	JP#HSI RC2812A	0.032	-0.026	-44.828%	0.048	0.018	HKD	452,103,365
56912	JP#HSI RC2812W	0.043	-0.025	-36.765%	0.057	0.034	HKD	443,955,530
57432	JP#HSI RC28092	0.049	-0.024	-32.877%	0.062	0.039	HKD	432,506,970
57204	MS#HSI RC2810P	0.053	-0.024	-31.169%	0.077	0.043	HKD	377,884,280
57169	CI#HSI RC2804U	0.048	-0.021	-30.435%	0.058	0.036	HKD	325,379,970
61114	JP#HSI RP2811C	0.052	+0.030	+136.364%	0.064	0.034	HKD	269,888,350
57206	MS#HSI RC28127	0.036	-0.023	-38.983%	0.049	0.027	HKD	243,048,590
57050	GJ#HSI RP2811N	0.050	+0.027	+117.391%	0.063	0.037	HKD	223,602,445
55472	SG#HSI RC2807S	0.091	-0.022	-19.469%	0.104	0.082	HKD	222,916,638
55145	JP#HSI RC28126	0.103	-0.024	-18.898%	0.115	0.093	HKD	220,491,948
56842	CI#HSI RC2812M	0.033	-0.021	-38.889%	0.042	0.018	HKD	210,591,615
55146	JP#HSI RC2811Y	0.088	-0.023	-20.721%	0.106	0.079	HKD	209,443,774
57158	HS#HSI RC28121	0.046	-0.025	-35.211%	0.069	0.037	HKD	202,597,070
56826	MS#HSI RC2811C	0.047	-0.021	-30.882%	0.057	0.037	HKD	199,008,780
57102	HS#HSI RC2812W	0.032	-0.023	-41.818%	0.044	0.018	HKD	196,433,680
56920	HU#HSI RC2807R	0.045	-0.025	-35.714%	0.059	0.034	HKD	172,458,715
56691	JP#HSI RC28128	0.067	-0.023	-25.556%	0.080	0.057	HKD	170,768,540
56768	HS#HSI RC2809C	0.055	-0.023	-29.487%	0.082	0.044	HKD	158,486,740

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 17/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.