五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
16975	JP-HSI @EP2511A	0.045	+0.003	+7.143%	0.045	0.041	HKD	223,436,596
18026	UB-HSI @EP2512C	0.064	+0.004	+6.667%	0.064	0.059	HKD	171,369,416
14295	JP-HSI @EC2509B	0.051	-0.014	-21.538%	0.059	0.050	HKD	170,923,802
15405	JP-HSI @EC2509E	0.065	-0.016	-19.753%	0.075	0.065	HKD	139,106,354
14289	UB-HSI @EC2509B	0.046	-0.012	-20.690%	0.053	0.046	HKD	131,181,350
17093	UB-HSI @EP2511A	0.038	+0.003	+8.571%	0.038	0.034	HKD	120,638,536
14427	UB-HSI @EC2510A	0.071	-0.012	-14.458%	0.078	0.070	HKD	113,129,088
17924	JP-HSI @EP2512B	0.072	+0.004	+5.882%	0.072	0.067	HKD	84,687,480
18059	BI-HSI @EP2512B	0.080	+0.004	+5.263%	0.081	0.078	HKD	69,556,190
15813	UBTENCT@EC2510B	0.100	-0.013	-11.504%	0.108	0.092	HKD	65,021,220
17292	SGPOMRT@EC2512A	0.162	-0.021	-11.475%	0.192	0.162	HKD	63,167,316
15501	UB-HSI @EC2509C	0.056	-0.014	-20.000%	0.065	0.056	HKD	61,598,502
17079	JPPOMRT@EC2512B	0.199	-0.029	-12.719%	0.233	0.199	HKD	53,482,240
18449	GJALIBA@EC2512D	0.139	-0.016	-10.323%	0.148	0.138	HKD	50,599,763
29484	GJTENCT@EC2510A	0.092	-0.015	-14.019%	0.099	0.087	HKD	48,949,202
29453	JPTENCT@EC2510A	0.099	-0.013	-11.607%	0.103	0.092	HKD	48,936,844
18058	BI-HSI @EC2512C	0.152	-0.024	-13.636%	0.170	0.153	HKD	48,806,460
17782	GJMTUAN@EC2512C	0.132	-0.020	-13.158%	0.147	0.131	HKD	48,291,349
17736	UB-HKEX@EC2601A	0.184	-0.034	-15.596%	0.215	0.181	HKD	47,995,184
16291	SGALIBA@EC2511B	0.084	-0.012	-12.500%	0.091	0.083	HKD	47,876,418

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
59737	JP#HSI RC2807O	0.046	-0.026	-36.111%	0.068	0.045	HKD	607,469,990
59815	UB#HSI RC2807Y	0.044	-0.027	-38.028%	0.067	0.043	HKD	514,945,660
59680	SG#HSI RC2807G	0.043	-0.028	-39.437%	0.067	0.042	HKD	509,469,300
59787	HS#HSI RC27127	0.044	-0.029	-39.726%	0.066	0.043	HKD	432,965,240
59713	CI#HSI RC2804T	0.047	-0.026	-35.616%	0.067	0.046	HKD	425,998,760
59788	HS#HSI RP2803M	0.060	+0.028	+87.500%	0.061	0.038	HKD	425,957,520
59640	JP#HSI RC2807N	0.061	-0.028	-31.461%	0.083	0.061	HKD	299,654,420
59218	SG#HSI RC2802L	0.078	-0.027	-25.714%	0.100	0.077	HKD	289,407,583
59496	SG#HSI RC2803O	0.061	-0.028	-31.461%	0.084	0.060	HKD	288,071,075
59561	HS#HSI RC2711P	0.061	-0.027	-30.682%	0.082	0.060	HKD	252,948,245
58999	UB#HSI RC2807O	0.076	-0.025	-24.752%	0.096	0.076	HKD	246,568,055
59616	UB#HSI RC2807U	0.061	-0.026	-29.885%	0.082	0.060	HKD	239,293,305
59585	CI#HSI RC2708L	0.061	-0.026	-29.885%	0.082	0.061	HKD	235,044,205
58951	CI#HSI RC2711F	0.077	-0.024	-23.762%	0.095	0.077	HKD	210,239,700
59162	HS#HSI RC2711Y	0.078	-0.024	-23.529%	0.097	0.075	HKD	206,158,023
59705	CI#HSI RP2802I	0.050	+0.025	+100.000%	0.051	0.030	HKD	183,941,690
58408	SG#HSI RC2803K	0.097	-0.027	-21.774%	0.120	0.097	HKD	179,313,526
59693	GJ#HSI RP2804Q	0.073	+0.028	+62.222%	0.074	0.051	HKD	173,303,430
59103	JP#HSI RC2807B	0.078	-0.024	-23.529%	0.097	0.076	HKD	170,507,545
59650	BI#HSI RC2801N	0.055	-0.029	-34.524%	0.079	0.054	HKD	123,412,120

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 25/07/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.