五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
23125	BI-HSI @EP2605A	0.099	+0.003	+3.125%	0.090	0.085	HKD	289,713,120
20889	JP-HSI @EP2603A	0.058	+0.001	+1.754%	0.058	0.049	HKD	234,173,052
19755	JP-HSI @EC2602A	0.049	-0.005	-9.259%	0.067	0.049	HKD	182,858,940
20529	UB-HSI @EP2603B	0.063	+0.002	+3.279%	0.063	0.051	HKD	177,998,474
19853	UB-HSI @EC2602B	0.043	-0.004	-8.511%	0.058	0.043	HKD	174,840,416
23128	BI-HSI @EC2605B	0.095	-0.006	-5.941%	0.111	0.095	HKD	160,772,754
19861	BI-HSI @EC2602B	0.044	-0.008	-15.385%	0.060	0.044	HKD	62,872,722
22767	JPTENCT@EC2606C	0.085	-0.011	-11.458%	0.102	0.084	HKD	53,994,014
20721	BI-HSI @EP2603B	0.056	0.000	0.000%	0.055	0.046	HKD	50,928,288
23422	UB-HKEX@EC2606B	0.094	-0.002	-2.083%	0.107	0.094	HKD	40,877,976
15570	JPALIBA@EC2603A	0.045	-0.004	-8.163%	0.054	0.045	HKD	35,232,636
20720	BI-HSI @EP2603A	0.079	+0.002	+2.597%	0.079	0.066	HKD	32,677,724
29913	UBALIBA@EC2604C	0.054	-0.004	-6.897%	0.064	0.054	HKD	32,361,278
29655	GJMTUAN@EC2606A	0.129	+0.008	+6.612%	0.143	0.129	HKD	31,172,430
21897	JPXIAMI@EC2612D	0.054	-0.002	-3.571%	0.061	0.051	HKD	29,841,966
20522	GJALIBA@EC2603C	0.043	-0.004	-8.511%	0.050	0.044	HKD	29,746,742
18220	JPMTUAN@EC2606A	0.059	+0.003	+5.357%	0.065	0.059	HKD	27,413,158
23258	BIALIBA@EC2604E	0.084	-0.006	-6.667%	0.097	0.085	HKD	24,885,244
21939	GJXIAMI@EC2612B	0.055	-0.001	-1.786%	0.058	0.050	HKD	24,865,658
20870	UBALIBA@EP2603H	0.064	+0.004	+6.667%	0.061	0.053	HKD	22,388,332

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
61604	BI#HSI RC2808D	0.036	-0.011	-23.404%	0.075	0.035	HKD	606,520,360
61877	BI#HSI RC2808J	0.053	-0.009	-14.516%	0.090	0.052	HKD	573,800,950
61652	GJ#HSI RC2808Q	0.051	-0.007	-12.069%	0.087	0.051	HKD	293,633,300
61689	JP#HSI RC28092	0.036	-0.012	-25.000%	0.076	0.034	HKD	265,777,585
61588	BI#HSI RC28082	0.059	-0.011	-15.714%	0.099	0.059	HKD	249,071,865
62042	CI#HSI RC2810D	0.042	-0.006	-12.500%	0.079	0.042	HKD	222,859,050
61887	BI#HSI RC28083	0.016	-0.011	-40.741%	0.057	0.013	HKD	205,525,690
61624	MS#HSI RC2811U	0.036	-0.010	-21.739%	0.072	0.034	HKD	202,985,565
61234	MS#HSI RC2810L	0.040	-0.009	-18.367%	0.075	0.039	HKD	179,245,080
61373	JP#HSI RC28091	0.039	-0.010	-20.408%	0.077	0.037	HKD	168,372,517
61311	SG#HSI RC2811H	0.041	-0.009	-18.000%	0.077	0.039	HKD	167,366,717
61713	CI#HSI RC2808V	0.048	-0.007	-12.727%	0.085	0.048	HKD	161,674,840
60855	GJ#HSI RC2808A	0.069	-0.007	-9.211%	0.105	0.069	HKD	156,736,330
60819	BI#HSI RC2808L	0.047	-0.011	-18.966%	0.086	0.046	HKD	145,070,293
61152	JP#HSI RC2810S	0.059	-0.008	-11.940%	0.095	0.057	HKD	144,991,933
60743	JP#HSI RP2810G	0.051	+0.009	+21.429%	0.053	0.011	HKD	137,074,216
61496	CI#HSI RC2807T	0.042	-0.009	-17.647%	0.076	0.046	HKD	133,058,300
61762	HS#HSI RC2811V	0.036	-0.009	-20.000%	0.073	0.035	HKD	127,648,020
61582	HS#HSI RC2809W	0.040	-0.009	-18.367%	0.079	0.039	HKD	125,115,023
62034	CI#HSI RP2807X	0.010	-0.022	-68.750%	0.016	0.013	HKD	121,313,360

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 29/12/2025 14:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.