Quote | Super Quote
65123 BP#BYD RC2509D (R BULL)
RT Nominal up0.146 +0.028 (+23.729%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     64.92727274MS-BYD @EP2509A0.0130.00%25/09/2025
     64.92727349CT-BYD @EP2509A0.0170.00%25/09/2025
     64.92727379BI-BYD @EP2510A0.0120.00%02/10/2025
     64.92727441HS-BYD @EP2509A0.0200.00%25/09/2025
     64.92727493JP-BYD @EP2509A0.0110.00%25/09/2025
     64.92727507UB-BYD @EP2509A0.0130.00%25/09/2025
     64.92728209SG-BYD @EP2509A0.013-18.75%25/09/2025
     64.96025709MB-BYD @EP2510A0.012-14.29%03/10/2025
     75.93313232HS-BYD @EP2508A0.0200.00%07/08/2025
     75.93313384GJ-BYD @EP2508A0.0100.00%04/08/2025
     75.93313395MS-BYD @EP2508A0.0130.00%04/08/2025
     75.93329774UB-BYD @EP2508A0.0130.00%04/08/2025
     75.93329786CT-BYD @EP2508A0.0130.00%04/08/2025
     75.93329841JP-BYD @EP2508A0.0110.00%04/08/2025
     76.00029365CI-BYD @EP2508A0.0100.00%11/08/2025
     79.93313539UB-BYD @EP2510A0.047-7.84%22/10/2025
     79.93313603JP-BYD @EP2510A0.048-17.24%22/10/2025
     80.00013389BI-BYD @EP2510B0.036-5.26%30/10/2025
     82.32713514UB-BYD @EP2508B0.0100.00%11/08/2025
     83.00013509SG-BYD @EP2508A0.013-31.58%11/08/2025
27108BP-BYD @EC2509A1.510+8.63%02/09/202586.667     
     88.26713673MS-BYD @EP2508B0.013-18.75%04/08/2025
     88.26713700UB-BYD @EP2508C0.0180.00%04/08/2025
     88.26713714HS-BYD @EP2508B0.0200.00%04/08/2025
     88.26713720JP-BYD @EP2508B0.020-20.00%04/08/2025
     88.26713783DS-BYD @EP2508A0.0100.00%04/08/2025
     88.33313552CT-BYD @EP2508B0.0140.00%11/08/2025
     91.66713726CI-BYD @EP2508B0.018-28.00%18/08/2025
     91.66715832BI-BYD @EP2508A0.020-9.09%11/08/2025
     93.26713803GJ-BYD @EP2508B0.021-19.23%29/08/2025
     93.26713811UB-BYD @EP2508D0.042-22.22%29/08/2025
21815BP-BYD @EC2507A1.220+5.17%03/07/202593.33313479HU-BYD @EP2509A0.034-15.00%05/09/2025
13055BI-BYD @EC2506C1.230+8.85%25/06/202593.400     
23503UB-BYD @EC2506A1.310+11.02%25/06/202593.400     
25531BP-BYD @EC2511A1.290+7.50%04/11/202594.000     
23120MB-BYD @EC2511A1.2200.00%04/11/202594.037     
     96.86714197UB-BYD @EP2509B0.048-23.81%24/09/2025
     96.86716486CT-BYD @EP2509B0.055-11.29%24/09/2025
     96.93313691BI-BYD @EP2510C0.054-20.59%02/10/2025
     96.97014033MS-BYD @EP2508C0.028-20.00%11/08/2025
     96.97014129UB-BYD @EP2508E0.021-19.23%11/08/2025
     96.97014190HS-BYD @EP2509B0.050-20.63%24/09/2025
     96.97014218SG-BYD @EP2508B0.023-34.29%11/08/2025
     97.03713837JP-BYD @EP2508C0.029-25.64%18/08/2025
     97.10314153CT-BYD @EP2508C0.021-19.23%11/08/2025
     99.60016761GJ-BYD @EP2511A0.089-13.59%03/11/2025
     99.60016789MS-BYD @EP2511A0.090-15.09%03/11/2025
     99.60017333HS-BYD @EP2511B0.105-19.85%03/11/2025
     99.66716500CI-BYD @EP2511A0.096-17.24%10/11/2025
24902BP-BYD @EC2510A1.110+7.77%03/10/2025100.000     
27207UB-BYD @EC2509A1.180+11.32%25/09/2025100.067     
     102.89314372MS-BYD @EP2508D0.043-17.31%18/08/2025
     102.89315071GJ-BYD @EP2508C0.031-22.50%18/08/2025
     102.96014191UB-BYD @EP2508F0.038-26.92%25/08/2025
     105.93315134HS-BYD @EP2508C0.053-23.19%22/08/2025
     106.00014158DS-BYD @EP2508B0.054-21.74%29/08/2025
     106.00015098CI-BYD @EP2508C0.063-21.25%29/08/2025
25799CI-BYD @EC2507A0.860+17.81%04/07/2025106.667     
13439HU-BYD @EC2506A0.840+9.09%26/06/2025106.733     
27570GJ-BYD @EC2506A0.860+16.22%26/06/2025106.733     
27630MS-BYD @EC2506A0.860+16.22%26/06/2025106.733     
27707BI-BYD @EC2506A0.850+14.86%26/06/2025106.733     
29225DS-BYD @EC2506A0.850+10.39%26/06/2025106.733     
29666HS-BYD @EC2506B0.810+12.50%26/06/2025106.733     
     106.97015200HU-BYD @EP2509B0.083-18.63%15/09/2025
     106.97015222UB-BYD @EP2509C0.090-21.74%15/09/2025
     106.97016608CT-BYD @EP2509C0.076-17.39%15/09/2025
     106.97016673SG-BYD @EP2509B0.083-21.70%15/09/2025
     107.03715058JP-BYD @EP2509B0.096-20.66%22/09/2025
     109.56016822UB-BYD @EP2510B0.136-17.58%22/10/2025
     109.62715172BI-BYD @EP2510D0.138-16.87%30/10/2025
     113.63716839HS-BYD @EP2511A0.176-15.79%12/11/2025
     113.63716873GJ-BYD @EP2511B0.182-13.33%12/11/2025
     113.63716877DS-BYD @EP2511A0.188-16.44%12/11/2025
     113.70316715JP-BYD @EP2511A0.201-14.83%19/11/2025
     113.72716890CT-BYD @EP2511A0.178-15.24%12/11/2025
     116.29316943CI-BYD @EP2511B0.245-14.04%28/11/2025
13388BI-BYD @EC2509A0.770+14.93%30/09/2025116.667     
     126.00016881HU-BYD @EP2511A0.00%27/11/2025
27983BP-BYD @EC2507B0.315+33.47%03/07/2025126.667     
14692MS-BYD @EC2506C0.315+52.91%25/06/2025126.733     
28953SG-BYD @EC2506A0.300+32.16%26/06/2025126.733     
15753CI-BYD @EC2508B0.00%21/08/2025127.267     
28748BI-BYD @EC2508A0.500+21.95%28/08/2025127.333     
13516GJ-BYD @EC2508A0.480+21.52%21/08/2025127.400     
29463UB-BYD @EC2508A0.480+21.52%21/08/2025127.400     
29504JP-BYD @EC2508A0.480+20.00%21/08/2025127.400     
29528CT-BYD @EC2508A0.475+26.67%21/08/2025127.400     
13535MS-BYD @EC2508A0.410+22.39%11/08/2025127.997     
14635DS-BYD @EC2611A0.207+8.95%20/11/2026128.333     
16403CT-BYD @EC2602A0.129+15.18%11/02/2026133.600     
15266CI-BYD @EC2602A0.128+14.29%23/02/2026133.627     
15416MS-BYD @EC2602A0.131+15.93%11/02/2026133.693     
15571JP-BYD @EC2602A0.137+13.22%11/02/2026133.693     
15585UB-BYD @EC2602A0.134+14.53%11/02/2026133.693     
15617SG-BYD @EC2602A0.129+15.18%11/02/2026133.693     
15626HS-BYD @EC2602A0.128+14.29%11/02/2026133.693     
16137DS-BYD @EC2602A0.147+15.75%27/02/2026133.693     
     140.74016906JP-BYD @EP2606A0.156-6.59%30/06/2026
28176BI-BYD @EC2506B0.073+48.98%30/06/2025142.667     
13567GJ-BYD @EC2506B0.046+76.92%23/06/2025142.733     
13610BP-BYD @EC2506B0.0340.00%23/06/2025142.733     
13613DS-BYD @EC2506B0.049+75.00%23/06/2025142.733     
14045HU-BYD @EC2506B0.049+68.97%23/06/2025142.733     
     142.89316901SG-BYD @EP2612A0.200-0.50%22/12/2026
     142.89316931BI-BYD @EP2612A0.00%22/12/2026
     142.89316973CT-BYD @EP2612A0.00%22/12/2026
     142.96016709CI-BYD @EP2612A0.205-4.21%30/12/2026
17256BI-BYD @EC2512D0.435+20.83%04/12/2025146.293     
28249HS-BYD @EC2506A0.052+67.74%27/06/2025148.000     
13741MS-BYD @EC2506B0.018+12.50%20/06/2025148.067     
13774JP-BYD @EC2506B0.018+50.00%20/06/2025148.067     
13787CT-BYD @EC2506A0.015+50.00%20/06/2025148.067     
13812UB-BYD @EC2506B0.016+60.00%20/06/2025148.067     
15831BI-BYD @EC2510B0.340+19.30%30/10/2025149.627     
17012CI-BYD @EC2605A0.151+8.63%29/05/2026149.627     
17170CT-BYD @EC2605A0.00%21/05/2026149.667     
17142DS-BYD @EC2605A0.144+9.09%21/05/2026149.693     
17176HS-BYD @EC2605A0.124+8.77%21/05/2026149.693     
17244MS-BYD @EC2605A0.1260.00%21/05/2026149.693     
17308BP-BYD @EC2605A0.00%21/05/2026149.693     
17341HU-BYD @EC2605A0.00%21/05/2026149.693     
13671HU-BYD @EC2509A0.205+22.02%05/09/2025152.667     
15714JP-BYD @EC2508D0.191+26.49%29/08/2025152.733     
15765HS-BYD @EC2508C0.189+26.00%29/08/2025152.733     
15853UB-BYD @EC2508F0.193+26.97%29/08/2025152.733     
13524CI-BYD @EC2509A0.209+22.94%19/09/2025156.293     
15536BI-BYD @EC2509B0.207+29.38%12/09/2025156.360     
17243MS-BYD @EC2509D0.201+24.07%12/09/2025156.360     
13764CT-BYD @EC2508B0.120+37.93%18/08/2025158.333     
16423HU-BYD @EC2511A0.00%06/11/2025158.333     
13776UB-BYD @EC2508C0.115+26.37%18/08/2025158.627     
13986MS-BYD @EC2508B0.117+30.00%11/08/2025158.693     
14002SG-BYD @EC2508A0.117+31.46%11/08/2025158.693     
14076BP-BYD @EC2508A0.114+31.03%11/08/2025158.693     
14850GJ-BYD @EC2508C0.102+25.93%11/08/2025158.693     
14872HS-BYD @EC2508B0.112+30.23%11/08/2025158.693     
17036JP-BYD @EC2607A0.123+14.95%31/07/2026160.370     
17171CT-BYD @EC2607A0.00%24/07/2026160.427     
17139UB-BYD @EC2607A0.114+11.76%24/07/2026160.437     
17141MS-BYD @EC2607A0.00%24/07/2026160.437     
17177HS-BYD @EC2607A0.117+9.35%24/07/2026160.437     
17183SG-BYD @EC2607A0.117+12.50%24/07/2026160.437     
17190BP-BYD @EC2607A0.00%24/07/2026160.437     
17216GJ-BYD @EC2607A0.120+11.11%24/07/2026160.437     
13692BI-BYD @EC2511A0.280+24.44%28/11/2025162.960     
15796UB-BYD @EC2510A0.209+25.90%09/10/2025162.960     
16001BP-BYD @EC2510C0.188+20.51%03/10/2025163.027     
15642MS-BYD @EC2509C0.168+22.63%24/09/2025166.663     
13710HS-BYD @EC2510A0.161+22.90%02/10/2025166.667     
17223CT-BYD @EC2509B0.168+30.23%24/09/2025166.827     
15678UB-BYD @EC2509D0.177+26.43%24/09/2025166.833     
16018JP-BYD @EC2509B0.178+23.61%24/09/2025166.833     
17165HU-BYD @EC2509C0.00%24/09/2025166.833     
17215GJ-BYD @EC2509A0.162+16.55%24/09/2025166.833     
14403CI-BYD @EC2508A0.075+31.58%11/08/2025169.960     
13850JP-BYD @EC2508B0.090+30.43%18/08/2025170.037     
14063UB-BYD @EC2508D0.075+29.31%11/08/2025170.203     
14078BP-BYD @EC2508B0.073+30.36%11/08/2025170.203     
14104GJ-BYD @EC2508B0.057+26.67%11/08/2025170.203     
14156HU-BYD @EC2508A0.062+31.91%11/08/2025170.203     
14174BI-BYD @EC2508B0.059+25.53%11/08/2025170.203     
15612CT-BYD @EC2508D0.076+38.18%11/08/2025170.203     
14115MS-BYD @EC2508C0.087+26.09%25/08/2025175.663     
16400HS-BYD @EC2508D0.075+33.93%18/08/2025175.830     
15261BP-BYD @EC2508C0.056+24.44%18/08/2025183.167     
14239CT-BYD @EC2508C0.064+30.61%25/08/2025183.333     
17013BP-BYD @EC2512B0.189+21.15%02/12/2025183.333     
14440DS-BYD @EC2508A0.054+42.11%18/08/2025183.500     
14493UB-BYD @EC2508E0.056+24.44%18/08/2025183.500     
14536HS-BYD @EC2508A0.066+32.00%25/08/2025183.500     
14554JP-BYD @EC2508C0.063+36.96%18/08/2025183.500     
16762GJ-BYD @EC2508D0.043+30.30%20/08/2025183.500     
17149BI-BYD @EC2512B0.175+25.00%02/12/2025186.293     
15208BI-BYD @EC2510A0.086+16.22%03/10/2025186.667     
13728CI-BYD @EC2512A0.167+15.97%29/12/2025189.627     
16387HU-BYD @EC2512A0.177+18.00%18/12/2025189.793     
16413UB-BYD @EC2512A0.193+21.38%18/12/2025189.793     
16662GJ-BYD @EC2512A0.175+12.90%18/12/2025189.793     
15177SG-BYD @EC2509A0.077+24.19%23/09/2025196.667     
15311MS-BYD @EC2509A0.073+35.19%16/09/2025196.833     
15370UB-BYD @EC2509B0.084+29.23%16/09/2025196.833     
16718JP-BYD @EC2509C0.087+26.09%16/09/2025196.833     
16780BP-BYD @EC2509B0.079+21.54%16/09/2025196.833     
16857BI-BYD @EC2509C0.070+29.63%16/09/2025196.833     
16967HS-BYD @EC2509A0.072+26.32%16/09/2025196.833     
13877BP-BYD @EC2512A0.123+29.47%05/12/2025200.000     
17047MS-BYD @EC2511A0.00%28/11/2025200.167     
17054UB-BYD @EC2511A0.134+24.07%28/11/2025200.167     
17119JP-BYD @EC2511A0.131+22.43%28/11/2025200.167     
17143DS-BYD @EC2511A0.143+16.26%28/11/2025200.167     
17148GJ-BYD @EC2511A0.119+13.33%28/11/2025200.167     
17200CI-BYD @EC2511A0.132+17.86%28/11/2025200.167     
15187CI-BYD @EC2509B0.066+22.22%23/09/2025202.960     
16773CT-BYD @EC2509A0.058+26.09%16/09/2025203.127     
17150BI-BYD @EC2512C0.163+24.43%31/12/2025206.293     
17309BP-BYD @EC2512C0.1670.00%22/12/2025206.460     
15194HS-BYD @EC2510B0.069+30.19%03/10/2025207.033     
15240JP-BYD @EC2509A0.060+39.53%24/09/2025208.417     
15347MS-BYD @EC2509B0.058+28.89%17/09/2025208.583     
15421UB-BYD @EC2509C0.048+23.08%17/09/2025208.583     
16920HU-BYD @EC2509B0.00%17/09/2025208.583     
15209BI-BYD @EC2512A0.104+20.93%30/12/2025211.000     
15243BP-BYD @EC2510B0.052+20.93%03/10/2025222.667     
16958HU-BYD @EC2601A0.00%05/01/2026237.370     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 10/06/2025 18:00
  Real time quote last updated: 10/06/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.