MT
185 B
185 B
69933 UB#AIA RC2610G (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2025 15:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 15:31 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2025 15:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.042 | 286.792M |
| 15776 | JP-HSI @EC2510C | | 0.042 | 213.094M |
| 28607 | UB-HSI @EC2509A |  | 0.062 | 205.736M |
| 15503 | UB-HSI @EP2509D | | 0.037 | 201.803M |
| 17093 | UB-HSI @EP2511A | | 0.064 | 154.616M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29543 | HU-NIO @EC2510A | | 0.028 | +86.667% |
| 27381 | SGCSHEN@EC2509A | | 0.039 | +77.273% |
| 27363 | JPCSHEN@EC2509A | | 0.044 | +76.000% |
| 27270 | MSCSHEN@EC2509A | | 0.042 | +75.000% |
| 27316 | UBCSHEN@EC2509A | | 0.043 | +72.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13079 | DSPINAN@EC2507A | | 0.017 | -67.308% |
| 25372 | CT-BOCL@EC2507A | | 0.013 | -60.606% |
| 13214 | UB-AIA @EC2507A | | 0.019 | -57.778% |
| 27370 | CIJDCOM@EC2507A | | 0.011 | -57.692% |
| 29761 | HU-AIA @EC2508A | | 0.020 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.042 | 6.369B |
| 15503 | UB-HSI @EP2509D | | 0.037 | 5.153B |
| 15776 | JP-HSI @EC2510C | | 0.042 | 5.131B |
| 28607 | UB-HSI @EC2509A | | 0.062 | 3.456B |
| 17093 | UB-HSI @EP2511A | | 0.064 | 2.300B |
Real time quote last updated: ： 14/07/2025 15:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56642 | SG#HSI RC28039 | | 0.064 | 551.269M |
| 54542 | SG#HSI RP2803S | | 0.038 | 524.652M |
| 56560 | JP#HSI RC2803G | | 0.054 | 517.620M |
| 58454 | JP#HSI RP27128 | | 0.041 | 488.649M |
| 56032 | UB#HSI RC2802Z | | 0.059 | 472.047M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61284 | JP#XPENGRC2602A | | 0.049 | +53.125% |
| 53947 | SG#TENCTRC2511L | | 0.036 | +44.000% |
| 56885 | HS#KUASORC2603A | | 0.077 | +42.593% |
| 56881 | HS#HSI RC2711J | | 0.034 | +41.667% |
| 60309 | JP#TENCTRC26064 | | 0.031 | +40.909% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55621 | SG#KUASORP2812H | | 0.037 | -32.727% |
| 53008 | JP#AIA RC2710J | | 0.027 | -32.500% |
| 61902 | HS#AIA RC2711A | | 0.034 | -29.167% |
| 64347 | UB#BAIDURC2512C | | 0.059 | -28.916% |
| 61825 | UB#AIA RC2606A | | 0.036 | -28.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56975 | UB#HSI RP28024 |  | 0.025 | 11.904B |
| 56560 | JP#HSI RC2803G | | 0.055 | 10.998B |
| 54542 | SG#HSI RP2803S | | 0.038 | 10.947B |
| 58454 | JP#HSI RP27128 | | 0.041 | 9.709B |
| 61657 | CI#HSI RP2804D | | 0.041 | 9.694B |
Real time quote last updated: ： 14/07/2025 15:31
| No related information. |