High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/08/2025 15:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 15:46 | |
Index bar's Futures are real time updated. Last updated: 12/08/2025 15:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17924 | JP-HSI @EP2512B | ![]() | 0.059 | 212.444M |
15775 | JP-HSI @EC2510B | ![]() | 0.045 | 207.226M |
15502 | UB-HSI @EC2509D | ![]() | 0.043 | 202.347M |
18026 | UB-HSI @EP2512C | ![]() | 0.053 | 200.890M |
14427 | UB-HSI @EC2510A | ![]() | 0.037 | 186.680M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13158 | BI-SMIC@EC2509D | ![]() | 0.054 | +68.750% |
23863 | MBCCOAL@EC2510A | ![]() | 0.028 | +64.706% |
14017 | UBKUASO@EP2509A | ![]() | 0.016 | +60.000% |
29958 | BI-SMIC@EC2509C | ![]() | 0.098 | +58.065% |
15265 | CI-SMIC@EC2509A | ![]() | 0.030 | +57.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14929 | UBKUASO@EC2508A | ![]() | 0.018 | -81.250% |
14829 | GJKUASO@EC2508B | ![]() | 0.021 | -76.136% |
13835 | SGKINGD@EC2508A | ![]() | 0.010 | -61.538% |
28359 | CTKUASO@EC2508A | ![]() | 0.044 | -60.714% |
14876 | DSKUASO@EC2508A | ![]() | 0.050 | -54.955% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.037 | 5.130B |
15775 | JP-HSI @EC2510B | ![]() | 0.045 | 4.647B |
15502 | UB-HSI @EC2509D | ![]() | 0.043 | 4.619B |
18026 | UB-HSI @EP2512C | ![]() | 0.053 | 3.565B |
17924 | JP-HSI @EP2512B | ![]() | 0.058 | 3.431B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63462 | JP#HSI RP28032 | ![]() | 0.030 | 501.003M |
63247 | JP#HSI RC2807Z | ![]() | 0.055 | 487.164M |
64087 | UB#HSI RP28029 | ![]() | 0.030 | 462.269M |
62927 | BI#HSI RP2801T | ![]() | 0.046 | 460.225M |
63165 | UB#HSI RC28032 | ![]() | 0.055 | 459.832M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59456 | HS#XIAMIRC2603A | ![]() | 0.028 | +133.333% |
53656 | JP#KUASORP2801A | ![]() | 0.114 | +107.273% |
60006 | BP#SMIC RC2602E | ![]() | 0.056 | +93.103% |
59918 | SG#SMIC RC2603C | ![]() | 0.056 | +93.103% |
59208 | SG#KUASORP2812I | ![]() | 0.118 | +90.323% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62964 | BP#KUASORC2601D | ![]() | 0.026 | -73.737% |
62995 | HS#KUASORC2601J | ![]() | 0.031 | -69.903% |
63021 | UB#KUASORC2601E | ![]() | 0.025 | -69.136% |
62888 | SG#KUASORC2602D | ![]() | 0.039 | -66.379% |
62826 | JP#KUASORC2602D | ![]() | 0.032 | -65.957% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63462 | JP#HSI RP28032 | ![]() | 0.031 | 11.950B |
64087 | UB#HSI RP28029 | ![]() | 0.030 | 11.029B |
63730 | UB#HSI RP2704P | ![]() | 0.019 | 10.573B |
63247 | JP#HSI RC2807Z | ![]() | 0.055 | 10.429B |
63852 | HS#HSI RP2804C | ![]() | 0.021 | 10.144B |
No related information. |