High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 01/08/2025 02:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.054 | 359.211M |
18025 | UB-HSI @EP2512B | ![]() | 0.092 | 177.475M |
14427 | UB-HSI @EC2510A | ![]() | 0.045 | 154.956M |
15501 | UB-HSI @EC2509C | ![]() | 0.030 | 154.424M |
18026 | UB-HSI @EP2512C | ![]() | 0.070 | 152.272M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10557 | SG-MSFT@RC2509A | ![]() | 0.790 | +150.794% |
10579 | SG-META@RC2510A | ![]() | 0.670 | +116.129% |
14158 | DS-BYD @EP2508B | ![]() | 0.045 | +114.286% |
14829 | GJKUASO@EC2508B | ![]() | 0.090 | +104.545% |
13835 | SGKINGD@EC2508A | ![]() | 0.046 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10563 | SG-META@RP2508A | ![]() | 0.021 | -69.118% |
13640 | CIJIANC@EC2508A | ![]() | 0.045 | -62.810% |
13535 | MS-BYD @EC2508A | ![]() | 0.010 | -60.000% |
14392 | BPPINAN@EC2508A | ![]() | 0.010 | -60.000% |
13508 | JPXIAMI@EC2508A | ![]() | 0.028 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15775 | JP-HSI @EC2510B | ![]() | 0.054 | 6.386B |
15501 | UB-HSI @EC2509C | ![]() | 0.030 | 4.592B |
15405 | JP-HSI @EC2509E | ![]() | 0.037 | 3.777B |
14427 | UB-HSI @EC2510A | ![]() | 0.045 | 3.337B |
16975 | JP-HSI @EP2511A | ![]() | 0.050 | 2.798B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61976 | JP#HSI RP28049 | ![]() | 0.071 | 546.551M |
59741 | JP#HSI RC2807P | ![]() | 0.026 | 526.250M |
59343 | JP#HSI RC2807F | ![]() | 0.048 | 514.678M |
61939 | HS#HSI RP2804W | ![]() | 0.071 | 477.269M |
59483 | SG#HSI RC28024 | ![]() | 0.029 | 470.941M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60921 | CI#HSI RP2803J | ![]() | 0.085 | +88.889% |
60769 | CT#HSI RP2804A | ![]() | 0.088 | +87.234% |
59860 | UB#KUASORC2601C | ![]() | 0.102 | +85.455% |
61214 | GJ#HSI RP28042 | ![]() | 0.081 | +84.091% |
61365 | HS#HSI RP28032 | ![]() | 0.083 | +80.435% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59687 | DS#HSI RC2708I | ![]() | 0.010 | -82.143% |
59532 | BP#HSI RC2811D | ![]() | 0.010 | -81.481% |
59752 | JP#HSI RC2807R | ![]() | 0.010 | -81.481% |
60572 | UB#HSI RC2708W | ![]() | 0.010 | -80.000% |
58381 | SG#MTUANRC2601B | ![]() | 0.021 | -80.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59741 | JP#HSI RC2807P | ![]() | 0.026 | 12.888B |
59618 | UB#HSI RC2807W | ![]() | 0.026 | 12.351B |
59697 | CI#HSI RC2802F | ![]() | 0.031 | 10.576B |
59483 | SG#HSI RC28024 | ![]() | 0.029 | 10.160B |
59343 | JP#HSI RC2807F | ![]() | 0.048 | 9.437B |
No related information. |