MT
32 B
32 B
69546 JP#HSI RC2707D (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/06/2025 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 09:37 | |
| Index bar's Futures are real time updated. Last updated: 27/06/2025 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.067 | 290.494M |
| 14495 | UB-HSI @EP2508D |  | 0.036 | 167.054M |
| 14344 | JP-HSI @EP2508C | | 0.039 | 130.289M |
| 15776 | JP-HSI @EC2510C | | 0.058 | 111.343M |
| 15396 | JP-HSI @EP2509E | | 0.052 | 99.242M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14518 | GJXIAMI@EC2508A | | 0.027 | +68.750% |
| 13765 | CTXIAMI@EC2508B | | 0.188 | +67.857% |
| 13791 | BPXIAMI@EC2508D | | 0.190 | +65.217% |
| 15477 | CIXIAMI@EC2508B | | 0.203 | +65.041% |
| 13534 | MSXIAMI@EC2508A | | 0.325 | +64.141% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15890 | HSXPENG@EC2507A | | 0.017 | -45.161% |
| 14332 | MBXPENG@EC2510A | | 0.015 | -42.308% |
| 15897 | UBXPENG@EC2507A | | 0.030 | -38.776% |
| 13403 | CIXPENG@EC2508A | | 0.032 | -37.255% |
| 15879 | JPXPENG@EC2507A | | 0.039 | -36.066% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14495 | UB-HSI @EP2508D | | 0.036 | 4.673B |
| 15502 | UB-HSI @EC2509D | | 0.067 | 4.243B |
| 14344 | JP-HSI @EP2508C | | 0.039 | 3.391B |
| 15396 | JP-HSI @EP2509E | | 0.052 | 1.935B |
| 15776 | JP-HSI @EC2510C | | 0.058 | 1.913B |
Real time quote last updated: ： 27/06/2025 09:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62362 | JP#HSI RP28046 | | 0.049 | 351.360M |
| 68545 | UB#HSI RC27078 |  | 0.051 | 336.084M |
| 59586 | HS#HSI RP27124 | | 0.044 | 326.285M |
| 53114 | HS#HSI RC2802G | | 0.034 | 304.275M |
| 69976 | JP#HSI RC2804W | | 0.046 | 258.258M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68119 | JP#XIAMIRC2602S | | 0.066 | +69.231% |
| 67858 | CT#XIAMIRC2601E | | 0.064 | +64.103% |
| 67394 | UB#XIAMIRC2601H | | 0.074 | +57.447% |
| 65645 | JP#XIAMIRC2602R | | 0.071 | +54.348% |
| 64019 | HS#XIAMIRC2512O | | 0.082 | +49.091% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67713 | UB#XPENGRC2602A | | 0.029 | -57.353% |
| 62476 | HS#XPENGRC2601C | | 0.037 | -50.000% |
| 56584 | BP#XPENGRC2603A | | 0.040 | -47.368% |
| 61070 | MS#XIAMIRP2712M | | 0.027 | -44.898% |
| 49747 | SG#S&P RP2612F | | 0.014 | -41.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53114 | HS#HSI RC2802G | | 0.034 | 7.965B |
| 59586 | HS#HSI RP27124 | | 0.044 | 7.885B |
| 62362 | JP#HSI RP28046 | | 0.049 | 7.472B |
| 68545 | UB#HSI RC27078 | | 0.051 | 6.183B |
| 69976 | JP#HSI RC2804W | | 0.046 | 5.319B |
Real time quote last updated: ： 27/06/2025 09:37
| No related information. |