High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2025 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 13:23 | |
Index bar's Futures are real time updated. Last updated: 23/09/2025 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.103 | 249.254M |
19413 | UB-HSI @EC2601B | ![]() | 0.097 | 232.693M |
18782 | JP-HSI @EP2601A | ![]() | 0.081 | 224.214M |
18948 | UB-HSI @EC2601A | ![]() | 0.111 | 220.822M |
20061 | GJTENCT@EC2602A | ![]() | 0.115 | 152.199M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27279 | MB-SMIC@EC2509A | ![]() | 5.250 | +143.056% |
10614 | SGAPPLE@RC2510A | ![]() | 0.345 | +84.492% |
20678 | MB-SDHG@EC2603A | ![]() | 0.082 | +67.347% |
18215 | HU-SDHG@EC2603A | ![]() | 0.048 | +65.517% |
16367 | HSSPDRG@EC2510C | ![]() | 0.024 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27807 | BP-HKEX@EC2510C | ![]() | 0.010 | -66.667% |
26833 | MBCRAIL@EC2509A | ![]() | 0.010 | -66.667% |
29496 | CISENTM@EC2509A | ![]() | 0.010 | -61.538% |
21679 | SG-AIA @EC2509A | ![]() | 0.010 | -56.522% |
13270 | MB-BILI@EC2510A | ![]() | 0.067 | -54.730% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18782 | JP-HSI @EP2601A | ![]() | 0.081 | 2.945B |
18783 | JP-HSI @EC2601A | ![]() | 0.103 | 2.292B |
19413 | UB-HSI @EC2601B | ![]() | 0.097 | 2.151B |
19818 | JP-HSI @EP2602A | ![]() | 0.072 | 2.037B |
18948 | UB-HSI @EC2601A | ![]() | 0.111 | 1.841B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57382 | SG#HSI RC2808Q | ![]() | 0.040 | 610.416M |
56695 | JP#HSI RC2806M | ![]() | 0.039 | 559.019M |
56732 | MS#HSI RC2808A | ![]() | 0.034 | 531.612M |
57103 | CI#HSI RC2807Y | ![]() | 0.032 | 527.659M |
60136 | JP#HSI RP2808P | ![]() | 0.053 | 524.427M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63473 | HS#BAIDURP2512A | ![]() | 0.031 | +138.462% |
60431 | CT#HSI RP2704J | ![]() | 0.045 | +87.500% |
60684 | BP#HSI RP2804T | ![]() | 0.046 | +84.000% |
60105 | DS#HSI RP28023 | ![]() | 0.045 | +80.000% |
62287 | SG#SMIC RP2812H | ![]() | 0.037 | +76.190% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56759 | JP#HSI RC2806P | ![]() | 0.010 | -76.744% |
56942 | BP#HSI RC28124 | ![]() | 0.010 | -75.610% |
56845 | SG#HSI RC2809W | ![]() | 0.010 | -75.000% |
56372 | MS#HSI RC28075 | ![]() | 0.010 | -75.000% |
56627 | HS#HSI RC2808R | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57023 | UB#HSI RC28093 | ![]() | 0.010 | 13.453B |
57382 | SG#HSI RC2808Q | ![]() | 0.040 | 12.541B |
60136 | JP#HSI RP2808P | ![]() | 0.053 | 12.384B |
59928 | HS#HSI RC2809J | ![]() | 0.024 | 12.179B |
58172 | CI#HSI RC2809N | ![]() | 0.010 | 11.838B |
No related information. |