High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/06/2025 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2025 11:00 | |
Index bar's Futures are real time updated. Last updated: 04/06/2025 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.053 | 310.109M |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 309.500M |
14503 | UB-HSI @EC2508F | ![]() | 0.055 | 302.164M |
14196 | UB-HSI @EP2508A | ![]() | 0.052 | 301.960M |
14483 | UB-HSI @EP2508B | ![]() | 0.049 | 285.269M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25899 | BIMTUAN@EC2506B | ![]() | 0.039 | +95.000% |
26931 | UBMTUAN@EC2506B | ![]() | 0.021 | +75.000% |
26812 | BPMTUAN@EC2507B | ![]() | 0.039 | +69.565% |
24080 | MSJIANC@EC2506A | ![]() | 0.018 | +63.636% |
24041 | MBMTUAN@EC2507A | ![]() | 0.100 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13057 | CT-AIA @EC2506A | ![]() | 0.038 | -59.140% |
29382 | BILININ@EC2506A | ![]() | 0.010 | -50.000% |
29896 | MS-AIA @EC2506A | ![]() | 0.051 | -49.505% |
27656 | CI-NWD @EC2508A | ![]() | 0.018 | -48.571% |
29655 | UB-AIA @EC2506A | ![]() | 0.063 | -46.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14483 | UB-HSI @EP2508B | ![]() | 0.049 | 5.860B |
14503 | UB-HSI @EC2508F | ![]() | 0.055 | 5.596B |
14226 | JP-HSI @EP2508A | ![]() | 0.053 | 5.559B |
14196 | UB-HSI @EP2508A | ![]() | 0.052 | 5.411B |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 4.559B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57101 | JP#HSI RP28044 | ![]() | 0.037 | 509.972M |
57019 | CI#HSI RP2711G | ![]() | 0.040 | 503.387M |
56676 | SG#HSI RP2802L | ![]() | 0.041 | 494.161M |
56971 | UB#HSI RP2803S | ![]() | 0.052 | 459.506M |
62190 | SG#HSI RP2710G | ![]() | 0.053 | 449.018M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58497 | SG#MTUANRC2604I | ![]() | 0.026 | +116.667% |
58181 | UB#MTUANRC2604M | ![]() | 0.030 | +87.500% |
58401 | HS#MTUANRC2607A | ![]() | 0.029 | +81.250% |
58316 | JP#MTUANRC2606H | ![]() | 0.033 | +73.684% |
67953 | UB#TRIP RP2609A | ![]() | 0.085 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57403 | BP#HSI RP2903V | ![]() | 0.010 | -73.684% |
56641 | MS#HSI RP2803U | ![]() | 0.010 | -71.429% |
57100 | JP#HSI RP28043 | ![]() | 0.010 | -70.588% |
56737 | UB#HSI RP28044 | ![]() | 0.010 | -69.697% |
57322 | GJ#HSI RP2711Q | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57019 | CI#HSI RP2711G | ![]() | 0.040 | 11.825B |
56676 | SG#HSI RP2802L | ![]() | 0.041 | 11.651B |
57101 | JP#HSI RP28044 | ![]() | 0.037 | 10.881B |
56971 | UB#HSI RP2803S | ![]() | 0.052 | 9.236B |
56459 | UB#HSI RP2804Z | ![]() | 0.032 | 8.910B |
No related information. |