High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/02/2025 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2025 10:42 | |
Index bar's Futures are real time updated. Last updated: 05/02/2025 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.052 | 275.902M | |
27897 | JP-HSI @EC2504B | 0.056 | 260.109M | |
13272 | UB-HSI @EC2507A | 0.139 | 248.866M | |
27851 | UB-HSI @EC2504A | 0.042 | 236.168M | |
28607 | UB-HSI @EC2509A | 0.049 | 211.989M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26765 | MSSDGLD@EC2503A | 0.027 | +68.750% | |
26882 | JPSDGLD@EC2503A | 0.018 | +50.000% | |
10321 | SGAPPLE@RC2503A | 0.031 | +47.619% | |
26797 | UBSDGLD@EC2503A | 0.028 | +47.368% | |
29381 | BISDGLD@EC2507A | 0.146 | +44.554% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27326 | HSTENCT@EC2502A | 0.022 | -63.333% | |
25287 | HS-CSPC@EC2505A | 0.010 | -50.000% | |
26216 | CTTCTRA@EC2502A | 0.029 | -49.123% | |
26673 | MBNFSPR@EC2503A | 0.031 | -48.333% | |
26702 | UBESBUY@EC2502A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.042 | 5.818B | |
28718 | JP-HSI @EC2509A | 0.052 | 5.282B | |
27897 | JP-HSI @EC2504B | 0.056 | 4.767B | |
28607 | UB-HSI @EC2509A | 0.049 | 4.276B | |
27916 | JP-HSI @EP2504A | 0.041 | 3.966B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64024 | JP#HSI RP2711Z | 0.049 | 429.001M | |
63777 | SG#HSI RP2702W | 0.053 | 410.855M | |
68793 | JP#HSI RC27108 | 0.041 | 345.665M | |
68829 | SG#HSI RC27105 | 0.046 | 324.174M | |
63526 | HS#HSI RP2704K | 0.064 | 306.094M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64012 | BP#HSI RP2810I | 0.026 | +136.364% | |
64137 | BP#HSI RP2811F | 0.048 | +128.571% | |
65151 | CI#HSI RP2507A | 0.041 | +127.778% | |
63734 | UB#HSI RP2704M | 0.045 | +125.000% | |
63929 | HS#HSI RP2604Y | 0.038 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68616 | JP#TRIP RC2508D | 0.077 | -41.221% | |
68297 | UB#TRIP RC2506D | 0.073 | -41.129% | |
68706 | CT#HSI RC2510N | 0.039 | -38.095% | |
68756 | SG#HSI RC2709W | 0.039 | -37.097% | |
68683 | HS#HSI RC2711Y | 0.039 | -37.097% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68793 | JP#HSI RC27108 | 0.041 | 9.200B | |
64024 | JP#HSI RP2711Z | 0.049 | 8.450B | |
68839 | UB#HSI RC2709L | 0.044 | 7.941B | |
63777 | SG#HSI RP2702W | 0.053 | 7.129B | |
68829 | SG#HSI RC27105 | 0.046 | 6.456B |
No related information. |